ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.785
      -0.54%
      Bitcoin
      107,777.35
      4.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,920.00
      2.00
      ( 0.07% )
      Updated: 03:16:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:40 2944.0 81 AT 2944.0 2946.0 Sell
      		44,727 451 LSE
      05:23:40 2945.0 73 AT 2945.0 2946.0 Sell
      		44,646 450 LSE
      05:23:40 2945.0 45 AT 2945.0 2947.0 Sell
      		44,573 449 LSE
      05:23:40 2945.0 57 AT 2945.0 2947.0 Sell
      		44,528 448 LSE
      05:23:40 2945.0 97 AT 2945.0 2947.0 Sell
      		44,471 447 LSE
      05:23:40 2945.0 109 AT 2945.0 2947.0 Sell
      		44,374 446 LSE
      05:23:40 2945.0 76 AT 2945.0 2947.0 Sell
      		44,265 445 LSE
      05:23:40 2946.0 30 AT 2946.0 2948.0 Sell
      		44,189 444 LSE
      05:23:40 2947.0 95 AT 2946.0 2947.0 Buy
      		44,159 443 LSE
      05:23:40 2947.0 57 AT 2945.0 2947.0 Buy
      		44,064 442 LSE
      05:23:22 2946.0 109 AT 2946.0 2948.0 Sell
      		44,007 441 LSE
      05:23:22 2947.0 40 AT 2946.0 2947.0 Buy
      		43,898 440 LSE
      05:22:46 2946.0 48 AT 2946.0 2947.0 Sell
      		43,858 439 LSE
      05:22:42 2947.0 96 AT 2946.0 2947.0 Buy
      		43,810 438 LSE
      05:22:42 2947.0 27 AT 2946.0 2947.0 Buy
      		43,714 437 LSE
      05:22:42 2947.0 9 AT 2946.0 2947.0 Buy
      		43,687 436 LSE
      05:22:42 2947.0 251 AT 2946.0 2947.0 Buy
      		43,678 435 LSE
      05:22:39 2945.0 121 AT 2944.0 2945.0 Buy
      		43,427 434 LSE
      05:22:37 2945.0 48 AT 2945.0 2947.0 Sell
      		43,306 433 LSE
      05:22:36 2945.223 100 O 2945.0 2947.0 Sell
      		43,258 432 LSE
      05:22:36 2946.0 51 AT 2944.0 2946.0 Buy
      		43,158 431 LSE
      05:22:04 2946.0 93 AT 2944.0 2946.0 Buy
      		43,107 430 LSE
      05:22:00 2944.654 200 O 2943.0 2946.0 Buy
      		43,014 429 LSE
      05:21:29 2943.0 5 AT 2942.0 2943.0 Buy
      		42,814 428 LSE
      05:21:04 2943.0 66 AT 2941.0 2943.0 Buy
      		42,809 427 LSE
      05:21:04 2943.0 28 AT 2941.0 2943.0 Buy
      		42,743 426 LSE
      05:21:04 2943.0 5 AT 2941.0 2943.0 Buy
      		42,715 425 LSE
      05:20:51 2943.0 92 AT 2941.0 2943.0 Buy
      		42,710 424 LSE
      05:20:51 2942.0 86 AT 2942.0 2944.0 Sell
      		42,618 423 LSE
      05:20:34 2942.0 12 O 2942.0 2944.0 Sell
      		42,532 422 LSE
      05:20:17 2943.0 14 AT 2942.0 2943.0 Buy
      		42,520 421 LSE
      05:20:17 2943.0 13 AT 2941.0 2943.0 Buy
      		42,506 420 LSE
      05:20:17 2943.0 58 AT 2941.0 2943.0 Buy
      		42,493 419 LSE
      05:20:16 2943.0 85 O 2941.0 2943.0 Buy
      		42,435 418 LSE
      05:20:03 2943.0 9 AT 2941.0 2943.0 Buy
      		42,350 417 LSE
      05:20:03 2943.0 15 AT 2941.0 2943.0 Buy
      		42,341 416 LSE
      05:20:03 2943.0 85 AT 2941.0 2943.0 Buy
      		42,326 415 LSE
      05:19:44 2942.367 70 O 2941.0 2943.0 Buy
      		42,241 414 LSE
      05:19:39 2943.0 11 AT 2941.0 2943.0 Buy
      		42,171 413 LSE
      05:19:06 2942.0 2 AT 2941.0 2942.0 Buy
      		42,160 412 LSE
      05:19:05 2942.0 129 AT 2941.0 2942.0 Buy
      		42,158 411 LSE
      05:19:05 2942.0 300 AT 2940.0 2942.0 Buy
      		42,029 410 LSE
      05:19:05 2942.0 66 AT 2940.0 2942.0 Buy
      		41,729 409 LSE
      05:19:03 2942.0 148 AT 2941.0 2942.0 Buy
      		41,663 408 LSE
      05:19:03 2942.0 175 AT 2941.0 2942.0 Buy
      		41,515 407 LSE
      05:19:03 2942.0 93 AT 2940.0 2942.0 Buy
      		41,340 406 LSE
      05:19:00 2941.0 52 AT 2940.0 2941.0 Buy
      		41,247 405 LSE
      05:19:00 2940.0 140 AT 2939.0 2940.0 Buy
      		41,195 404 LSE
      05:19:00 2940.0 187 AT 2940.0 2941.0 Sell
      		41,055 403 LSE
      05:19:00 2941.0 47 AT 2941.0 2942.0 Sell
      		40,868 402 LSE
      05:19:00 2941.0 211 AT 2941.0 2942.0 Sell
      		40,821 401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads