ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      107,900.41
      4.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:05:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:46 2908.0 56 AT 2905.0 2908.0 Buy
      		9,573 101 LSE
      03:41:46 2908.0 27 AT 2905.0 2908.0 Buy
      		9,517 100 LSE
      03:41:46 2907.0 27 AT 2905.0 2907.0 Buy
      		9,490 99 LSE
      03:39:21 2907.0 10 AT 2907.0 2909.0 Sell
      		9,463 98 LSE
      03:39:21 2907.0 48 AT 2907.0 2909.0 Sell
      		9,453 97 LSE
      03:38:39 2907.0 270 AT 2905.0 2907.0 Buy
      		9,405 96 LSE
      03:38:37 2907.0 29 AT 2905.0 2907.0 Buy
      		9,135 95 LSE
      03:38:37 2907.0 114 AT 2905.0 2907.0 Buy
      		9,106 94 LSE
      03:38:37 2906.0 58 AT 2905.0 2906.0 Buy
      		8,992 93 LSE
      03:37:17 2905.113 20 O 2903.0 2906.0 Buy
      		8,934 92 LSE
      03:36:36 2904.0 49 AT 2903.0 2904.0 Buy
      		8,914 91 LSE
      03:36:36 2904.0 1 AT 2902.0 2904.0 Buy
      		8,865 90 LSE
      03:36:36 2904.0 93 AT 2901.0 2904.0 Buy
      		8,864 89 LSE
      03:36:03 2902.0 54 AT 2900.0 2902.0 Buy
      		8,771 88 LSE
      03:33:32 2900.899 2 O 2900.0 2903.0 Sell
      		8,717 87 LSE
      03:33:04 2902.0 90 AT 2902.0 2903.0 Sell
      		8,715 86 LSE
      03:31:57 2904.9 1027 O 2902.0 2905.0 Buy
      		8,625 85 LSE
      03:31:54 2903.0 8 AT 2903.0 2905.0 Sell
      		7,598 84 LSE
      03:31:54 2903.0 97 AT 2903.0 2905.0 Sell
      		7,590 83 LSE
      03:31:41 2904.0 56 AT 2903.0 2904.0 Buy
      		7,493 82 LSE
      03:31:41 2904.0 71 AT 2904.0 2906.0 Sell
      		7,437 81 LSE
      03:31:41 2904.0 11 AT 2904.0 2906.0 Sell
      		7,366 80 LSE
      03:31:41 2904.0 59 AT 2904.0 2906.0 Sell
      		7,355 79 LSE
      03:31:41 2904.0 68 AT 2904.0 2906.0 Sell
      		7,296 78 LSE
      03:31:10 2907.0 1 O 2904.0 2907.0 Buy
      		7,228 77 LSE
      03:31:00 2905.0 3 AT 2903.0 2905.0 Buy
      		7,227 76 LSE
      03:31:00 2905.0 43 AT 2903.0 2905.0 Buy
      		7,224 75 LSE
      03:30:36 2905.0 8 AT 2903.0 2905.0 Buy
      		7,181 74 LSE
      03:30:19 2905.0 6 AT 2903.0 2905.0 Buy
      		7,173 73 LSE
      03:30:19 2905.0 58 AT 2903.0 2905.0 Buy
      		7,167 72 LSE
      03:28:22 2904.0 121 AT 2902.0 2904.0 Buy
      		7,109 71 LSE
      03:27:42 2903.0 55 AT 2901.0 2903.0 Buy
      		6,988 70 LSE
      03:27:33 2902.0 29 AT 2899.0 2902.0 Buy
      		6,933 69 LSE
      03:27:33 2902.0 43 AT 2899.0 2902.0 Buy
      		6,904 68 LSE
      03:27:33 2902.0 22 AT 2899.0 2902.0 Buy
      		6,861 67 LSE
      03:26:16 2902.0 107 AT 2902.0 2904.0 Sell
      		6,839 66 LSE
      03:26:10 2903.0 65 AT 2903.0 2904.0 Sell
      		6,732 65 LSE
      03:26:08 2904.0 44 AT 2904.0 2906.0 Sell
      		6,667 64 LSE
      03:25:38 2906.0 102 AT 2903.0 2906.0 Buy
      		6,623 63 LSE
      03:25:37 2905.0 382 AT 2905.0 2907.0 Sell
      		6,521 62 LSE
      03:25:37 2905.0 214 AT 2905.0 2907.0 Sell
      		6,139 61 LSE
      03:25:37 2905.0 86 AT 2905.0 2907.0 Sell
      		5,925 60 LSE
      03:25:25 2906.0 91 AT 2906.0 2909.0 Sell
      		5,839 59 LSE
      03:25:25 2906.0 43 AT 2906.0 2909.0 Sell
      		5,748 58 LSE
      03:24:57 2906.0 5 O 2905.0 2908.0 Sell
      		5,705 57 LSE
      03:21:37 2906.52 40 O 2905.0 2908.0 Buy
      		5,700 56 LSE
      03:21:21 2906.0 31 AT 2903.0 2906.0 Buy
      		5,660 55 LSE
      03:21:21 2906.0 257 AT 2903.0 2906.0 Buy
      		5,629 54 LSE
      03:21:21 2906.0 44 AT 2903.0 2906.0 Buy
      		5,372 53 LSE
      03:20:43 2905.0 27 AT 2905.0 2907.0 Sell
      		5,328 52 LSE
      03:20:40 2906.0 114 AT 2906.0 2908.0 Sell
      		5,301 51 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads