ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.615
      -0.75%
      Bitcoin
      107,896.96
      4.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,926.00
      8.00
      ( 0.27% )
      Updated: 03:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:17 2929.78 6 O 2928.0 2930.0 Buy
      		152,412 1251 LSE
      10:39:14 2930.0 132 AT 2930.0 2932.0 Sell
      		152,406 1250 LSE
      10:36:43 2931.0 11 AT 2930.0 2931.0 Buy
      		152,274 1249 LSE
      10:36:43 2931.0 25 AT 2930.0 2931.0 Buy
      		152,263 1248 LSE
      10:36:43 2931.0 50 AT 2930.0 2931.0 Buy
      		152,238 1247 LSE
      10:36:26 2931.0 127 AT 2931.0 2933.0 Sell
      		152,188 1246 LSE
      10:36:17 2932.0 21 AT 2931.0 2932.0 Buy
      		152,061 1245 LSE
      10:36:17 2932.0 7 AT 2931.0 2932.0 Buy
      		152,040 1244 LSE
      10:33:45 2933.0 38 AT 2931.0 2933.0 Buy
      		152,033 1243 LSE
      10:31:47 2932.0 144 AT 2930.0 2932.0 Buy
      		151,995 1242 LSE
      10:31:47 2932.0 77 AT 2930.0 2932.0 Buy
      		151,851 1241 LSE
      10:31:42 2931.0 112 AT 2929.0 2931.0 Buy
      		151,774 1240 LSE
      10:31:42 2931.0 44 AT 2929.0 2931.0 Buy
      		151,662 1239 LSE
      10:31:01 2930.0 45 AT 2930.0 2932.0 Sell
      		151,618 1238 LSE
      10:30:40 2931.0 6 AT 2929.0 2931.0 Buy
      		151,573 1237 LSE
      10:30:40 2931.0 166 AT 2929.0 2931.0 Buy
      		151,567 1236 LSE
      10:26:59 2930.0 87 AT 2930.0 2931.0 Sell
      		151,401 1235 LSE
      10:26:59 2930.0 76 AT 2930.0 2931.0 Sell
      		151,314 1234 LSE
      10:26:59 2930.0 20 AT 2930.0 2931.0 Sell
      		151,238 1233 LSE
      10:26:43 2931.0 23 AT 2930.0 2931.0 Buy
      		151,218 1232 LSE
      10:25:43 2932.0 23 O 2930.0 2932.0 Buy
      		151,195 1231 LSE
      10:24:43 2930.0 33 AT 2929.0 2930.0 Buy
      		151,172 1230 LSE
      10:24:28 2928.0 4 AT 2928.0 2929.0 Sell
      		151,139 1229 LSE
      10:24:24 2930.0 32 AT 2929.0 2930.0 Buy
      		151,135 1228 LSE
      10:22:56 2931.0 15 AT 2930.0 2931.0 Buy
      		151,103 1227 LSE
      10:22:56 2931.0 4 AT 2929.0 2931.0 Buy
      		151,088 1226 LSE
      10:22:56 2931.0 62 AT 2929.0 2931.0 Buy
      		151,084 1225 LSE
      10:21:46 2930.0 71 AT 2929.0 2930.0 Buy
      		151,022 1224 LSE
      10:21:46 2930.0 172 AT 2930.0 2931.0 Sell
      		150,951 1223 LSE
      10:20:33 2931.0 6 AT 2930.0 2931.0 Buy
      		150,779 1222 LSE
      10:20:32 2931.0 6 AT 2930.0 2931.0 Buy
      		150,773 1221 LSE
      10:18:50 2929.0 180 AT 2928.0 2929.0 Buy
      		150,767 1220 LSE
      10:18:50 2929.0 48 AT 2929.0 2931.0 Sell
      		150,587 1219 LSE
      10:17:17 2929.0 48 AT 2929.0 2930.0 Sell
      		150,539 1218 LSE
      10:17:02 2929.0 53 AT 2928.0 2929.0 Buy
      		150,491 1217 LSE
      10:17:02 2929.0 100 AT 2928.0 2929.0 Buy
      		150,438 1216 LSE
      10:17:02 2929.0 56 AT 2929.0 2930.0 Sell
      		150,338 1215 LSE
      10:16:48 2929.0 1 AT 2929.0 2930.0 Sell
      		150,282 1214 LSE
      10:16:48 2930.0 52 AT 2930.0 2931.0 Sell
      		150,281 1213 LSE
      10:16:47 2931.0 28 AT 2930.0 2931.0 Buy
      		150,229 1212 LSE
      10:16:47 2931.0 50 AT 2930.0 2931.0 Buy
      		150,201 1211 LSE
      10:15:56 2931.0 50 AT 2930.0 2931.0 Buy
      		150,151 1210 LSE
      10:15:48 2930.0 7 AT 2929.0 2930.0 Buy
      		150,101 1209 LSE
      10:15:48 2930.0 76 AT 2929.0 2930.0 Buy
      		150,094 1208 LSE
      10:15:40 2929.62 64 O 2929.0 2931.0 Sell
      		150,018 1207 LSE
      10:13:16 2927.0 22 AT 2925.0 2927.0 Buy
      		149,954 1206 LSE
      10:13:16 2927.0 92 AT 2925.0 2927.0 Buy
      		149,932 1205 LSE
      10:12:11 2926.0 131 AT 2924.0 2926.0 Buy
      		149,840 1204 LSE
      10:12:11 2926.0 27 AT 2924.0 2926.0 Buy
      		149,709 1203 LSE
      10:12:11 2926.0 54 AT 2924.0 2926.0 Buy
      		149,682 1202 LSE
      10:12:05 2925.0 4 AT 2925.0 2926.0 Sell
      		149,628 1201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads