ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.825
      -0.49%
      Bitcoin
      107,998.26
      4.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,925.00
      7.00
      ( 0.24% )
      Updated: 03:18:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:37 2922.0 12 AT 2921.0 2922.0 Buy
      		135,850 1151 LSE
      09:57:37 2922.0 47 AT 2921.0 2922.0 Buy
      		135,838 1150 LSE
      09:56:47 2922.0 28 AT 2921.0 2922.0 Buy
      		135,791 1149 LSE
      09:56:47 2922.0 41 AT 2921.0 2922.0 Buy
      		135,763 1148 LSE
      09:56:47 2922.0 57 AT 2921.0 2922.0 Buy
      		135,722 1147 LSE
      09:55:28 2923.0 277 AT 2921.0 2923.0 Buy
      		135,665 1146 LSE
      09:55:28 2923.0 8 AT 2921.0 2923.0 Buy
      		135,388 1145 LSE
      09:55:28 2923.0 129 AT 2921.0 2923.0 Buy
      		135,380 1144 LSE
      09:55:28 2923.0 6 AT 2921.0 2923.0 Buy
      		135,251 1143 LSE
      09:55:28 2923.0 38 AT 2921.0 2923.0 Buy
      		135,245 1142 LSE
      09:54:00 2924.0 18 AT 2924.0 2925.0 Sell
      		135,207 1141 LSE
      09:54:00 2924.0 8 AT 2924.0 2925.0 Sell
      		135,189 1140 LSE
      09:54:00 2924.0 4 AT 2924.0 2925.0 Sell
      		135,181 1139 LSE
      09:53:57 2924.0 22 AT 2924.0 2925.0 Sell
      		135,177 1138 LSE
      09:53:57 2924.0 7 AT 2924.0 2925.0 Sell
      		135,155 1137 LSE
      09:53:57 2924.0 97 AT 2924.0 2925.0 Sell
      		135,148 1136 LSE
      09:53:57 2924.0 32 AT 2924.0 2925.0 Sell
      		135,051 1135 LSE
      09:53:57 2925.0 31 AT 2925.0 2926.0 Sell
      		135,019 1134 LSE
      09:53:57 2925.0 32 AT 2925.0 2926.0 Sell
      		134,988 1133 LSE
      09:53:57 2925.0 50 AT 2925.0 2926.0 Sell
      		134,956 1132 LSE
      09:53:57 2925.0 136 AT 2925.0 2926.0 Sell
      		134,906 1131 LSE
      09:53:57 2925.0 96 AT 2925.0 2926.0 Sell
      		134,770 1130 LSE
      09:53:55 2926.0 32 AT 2925.0 2926.0 Buy
      		134,674 1129 LSE
      09:53:53 2925.0 494 AT 2924.0 2925.0 Buy
      		134,642 1128 LSE
      09:53:53 2925.0 133 AT 2924.0 2925.0 Buy
      		134,148 1127 LSE
      09:53:53 2925.0 193 AT 2924.0 2925.0 Buy
      		134,015 1126 LSE
      09:53:53 2925.0 107 AT 2924.0 2925.0 Buy
      		133,822 1125 LSE
      09:53:50 2924.0 7 AT 2923.0 2924.0 Buy
      		133,715 1124 LSE
      09:53:50 2924.0 42 AT 2923.0 2924.0 Buy
      		133,708 1123 LSE
      09:53:39 2924.0 136 AT 2923.0 2924.0 Buy
      		133,666 1122 LSE
      09:53:39 2924.0 170 AT 2924.0 2925.0 Sell
      		133,530 1121 LSE
      09:52:09 2928.0 125 AT 2928.0 2929.0 Sell
      		133,360 1120 LSE
      09:51:19 2929.0 399 AT 2928.0 2929.0 Buy
      		133,235 1119 LSE
      09:50:50 2928.0 45 AT 2926.0 2928.0 Buy
      		132,836 1118 LSE
      09:50:45 2928.0 46 AT 2927.0 2928.0 Buy
      		132,791 1117 LSE
      09:50:11 2926.0 30 AT 2926.0 2927.0 Sell
      		132,745 1116 LSE
      09:50:11 2927.0 9 AT 2927.0 2928.0 Sell
      		132,715 1115 LSE
      09:50:11 2927.0 64 AT 2927.0 2928.0 Sell
      		132,706 1114 LSE
      09:49:41 2929.0 136 AT 2928.0 2929.0 Buy
      		132,642 1113 LSE
      09:49:41 2929.0 1 AT 2929.0 2930.0 Sell
      		132,506 1112 LSE
      09:49:41 2929.0 96 AT 2929.0 2930.0 Sell
      		132,505 1111 LSE
      09:49:39 2929.0 19 AT 2929.0 2930.0 Sell
      		132,409 1110 LSE
      09:49:39 2929.0 38 AT 2927.0 2929.0 Buy
      		132,390 1109 LSE
      09:49:39 2929.0 67 AT 2927.0 2929.0 Buy
      		132,352 1108 LSE
      09:49:24 2928.0 6 AT 2927.0 2928.0 Buy
      		132,285 1107 LSE
      09:49:24 2928.0 266 AT 2927.0 2928.0 Buy
      		132,279 1106 LSE
      09:48:34 2929.0 61 AT 2929.0 2931.0 Sell
      		132,013 1105 LSE
      09:48:34 2929.0 136 AT 2929.0 2931.0 Sell
      		131,952 1104 LSE
      09:48:34 2929.0 72 AT 2929.0 2931.0 Sell
      		131,816 1103 LSE
      09:47:44 2930.0 6 AT 2929.0 2930.0 Buy
      		131,744 1102 LSE
      09:47:44 2930.0 22 AT 2929.0 2930.0 Buy
      		131,738 1101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads