ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.825
      -0.49%
      Bitcoin
      101,859.05
      0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:40 2906.0 114 AT 2906.0 2908.0 Sell
      		5,301 51 LSE
      03:20:40 2907.0 27 AT 2907.0 2910.0 Sell
      		5,187 50 LSE
      03:15:40 2906.0 116 AT 2904.0 2906.0 Buy
      		5,160 49 LSE
      03:15:40 2906.0 393 AT 2904.0 2906.0 Buy
      		5,044 48 LSE
      03:15:06 2906.0 103 AT 2904.0 2906.0 Buy
      		4,651 47 LSE
      03:15:05 2906.0 81 AT 2903.0 2906.0 Buy
      		4,548 46 LSE
      03:15:05 2906.0 52 AT 2903.0 2906.0 Buy
      		4,467 45 LSE
      03:15:05 2906.0 72 AT 2903.0 2906.0 Buy
      		4,415 44 LSE
      03:15:05 2906.0 26 AT 2903.0 2906.0 Buy
      		4,343 43 LSE
      03:15:05 2905.0 59 AT 2902.0 2905.0 Buy
      		4,317 42 LSE
      03:14:16 2903.0 84 AT 2903.0 2905.0 Sell
      		4,258 41 LSE
      03:13:32 2904.0 97 AT 2902.0 2904.0 Buy
      		4,174 40 LSE
      03:13:32 2904.0 16 AT 2902.0 2904.0 Buy
      		4,077 39 LSE
      03:11:49 2904.0 22 AT 2901.0 2904.0 Buy
      		4,061 38 LSE
      03:10:27 2901.0 173 O 2901.0 2904.0 Sell
      		4,039 37 LSE
      03:09:22 2904.0 34 O 2901.0 2905.0 Buy
      		3,866 36 LSE
      03:09:08 2903.0 18 AT 2900.0 2903.0 Buy
      		3,832 35 LSE
      03:09:05 2904.0 99 O 2900.0 2904.0 Buy
      		3,814 34 LSE
      03:09:05 2903.0 88 AT 2903.0 2905.0 Sell
      		3,715 33 LSE
      03:08:30 2905.802 1 O 2903.0 2908.0 Buy
      		3,627 32 LSE
      03:08:22 2888.0 21 O 2902.0 2907.0 Sell
      		3,626 31 LSE
      03:08:17 2904.87 64 O 2902.0 2907.0 Buy
      		3,605 30 LSE
      03:07:13 2903.413 171 O 2902.0 2908.0 Sell
      		3,541 29 LSE
      03:07:08 2903.309 68 O 2900.0 2905.0 Buy
      		3,370 28 LSE
      03:06:31 2903.0 299 AT 2899.0 2903.0 Buy
      		3,302 27 LSE
      03:06:31 2903.0 20 AT 2899.0 2903.0 Buy
      		3,003 26 LSE
      03:06:30 2901.0 77 AT 2898.0 2901.0 Buy
      		2,983 25 LSE
      03:06:30 2901.0 29 AT 2898.0 2901.0 Buy
      		2,906 24 LSE
      03:06:30 2901.0 54 AT 2898.0 2901.0 Buy
      		2,877 23 LSE
      03:06:29 2900.0 99 AT 2897.0 2900.0 Buy
      		2,823 22 LSE
      03:06:29 2900.0 31 AT 2897.0 2900.0 Buy
      		2,724 21 LSE
      03:05:22 2898.96 50 O 2896.0 2900.0 Buy
      		2,693 20 LSE
      03:04:10 2895.798 4 O 2894.0 2900.0 Sell
      		2,643 19 LSE
      03:03:22 2895.56 40 O 2894.0 2900.0 Sell
      		2,639 18 LSE
      03:01:55 2893.0 2 O 2893.0 2900.0 Sell
      		2,599 17 LSE
      03:01:55 2886.0 4 O 2893.0 2900.0 Sell
      		2,597 16 LSE
      03:01:55 2893.0 1 O 2893.0 2900.0 Sell
      		2,593 15 LSE
      03:01:54 2893.0 1 O 2893.0 2900.0 Sell
      		2,592 14 LSE
      03:00:37 2898.0 173 AT 2893.0 2898.0 Buy
      		2,591 13 LSE
      03:00:37 2897.0 180 AT 2889.0 2897.0 Buy
      		2,418 12 LSE
      03:00:37 2897.0 96 AT 2889.0 2897.0 Buy
      		2,238 11 LSE
      03:00:37 2897.0 173 AT 2889.0 2897.0 Buy
      		2,142 10 LSE
      03:00:37 2896.0 173 AT 2889.0 2896.0 Buy
      		1,969 9 LSE
      03:00:33 2893.0 267 AT 2888.0 2893.0 Buy
      		1,796 8 LSE
      03:00:33 2893.0 333 AT 2885.0 2893.0 Buy
      		1,529 7 LSE
      03:00:33 2890.0 747 AT 2890.0 2893.0 Sell
      		1,196 6 LSE
      03:00:30 2891.604 13 O 2886.0 2894.0 Buy
      		449 5 LSE
      03:00:26 2893.533 17 O 2888.0 2896.0 Buy
      		436 4 LSE
      03:00:26 2891.071 72 O 2888.0 2896.0 Sell
      		419 3 LSE
      03:00:24 2895.56 1 O 2888.0 2896.0 Buy
      		347 2 LSE
      03:00:22 2885.0 346 UT 2908.0 2909.0
      		346 1 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads