ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.625
      -0.74%
      Bitcoin
      107,825.79
      4.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,924.00
      6.00
      ( 0.21% )
      Updated: 03:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:27 2908.0 18 AT 2906.0 2908.0 Buy
      		13,944 151 LSE
      03:55:27 2908.0 83 AT 2906.0 2908.0 Buy
      		13,926 150 LSE
      03:54:04 2907.0 30 AT 2906.0 2907.0 Buy
      		13,843 149 LSE
      03:53:59 2907.0 144 AT 2906.0 2907.0 Buy
      		13,813 148 LSE
      03:53:59 2907.0 331 AT 2906.0 2907.0 Buy
      		13,669 147 LSE
      03:53:24 2906.0 80 AT 2905.0 2906.0 Buy
      		13,338 146 LSE
      03:53:24 2906.0 45 AT 2905.0 2906.0 Buy
      		13,258 145 LSE
      03:53:22 2905.0 92 AT 2902.0 2905.0 Buy
      		13,213 144 LSE
      03:53:22 2905.0 81 AT 2902.0 2905.0 Buy
      		13,121 143 LSE
      03:53:22 2905.0 90 AT 2902.0 2905.0 Buy
      		13,040 142 LSE
      03:53:22 2905.0 28 AT 2902.0 2905.0 Buy
      		12,950 141 LSE
      03:52:57 2906.0 18 AT 2906.0 2907.0 Sell
      		12,922 140 LSE
      03:52:56 2906.0 71 AT 2906.0 2907.0 Sell
      		12,904 139 LSE
      03:52:42 2907.0 140 AT 2907.0 2908.0 Sell
      		12,833 138 LSE
      03:52:42 2907.0 27 AT 2906.0 2907.0 Buy
      		12,693 137 LSE
      03:52:42 2907.0 315 AT 2906.0 2907.0 Buy
      		12,666 136 LSE
      03:52:41 2906.0 93 AT 2904.0 2906.0 Buy
      		12,351 135 LSE
      03:52:41 2906.0 27 AT 2904.0 2906.0 Buy
      		12,258 134 LSE
      03:52:41 2906.0 30 AT 2904.0 2906.0 Buy
      		12,231 133 LSE
      03:52:41 2906.0 27 AT 2904.0 2906.0 Buy
      		12,201 132 LSE
      03:52:41 2906.0 29 AT 2904.0 2906.0 Buy
      		12,174 131 LSE
      03:52:41 2905.0 27 AT 2903.0 2905.0 Buy
      		12,145 130 LSE
      03:52:38 2905.0 27 AT 2903.0 2905.0 Buy
      		12,118 129 LSE
      03:52:38 2905.0 97 AT 2903.0 2905.0 Buy
      		12,091 128 LSE
      03:52:38 2905.0 80 AT 2903.0 2905.0 Buy
      		11,994 127 LSE
      03:52:38 2904.0 27 AT 2903.0 2904.0 Buy
      		11,914 126 LSE
      03:52:36 2904.0 72 AT 2904.0 2906.0 Sell
      		11,887 125 LSE
      03:52:36 2904.0 170 AT 2904.0 2906.0 Sell
      		11,815 124 LSE
      03:52:36 2904.0 11 AT 2902.0 2904.0 Buy
      		11,645 123 LSE
      03:52:36 2903.0 27 AT 2901.0 2903.0 Buy
      		11,634 122 LSE
      03:52:36 2903.0 9 AT 2901.0 2903.0 Buy
      		11,607 121 LSE
      03:52:36 2903.0 360 AT 2901.0 2903.0 Buy
      		11,598 120 LSE
      03:50:44 2903.696 260 O 2903.0 2905.0 Sell
      		11,238 119 LSE
      03:50:19 2904.0 125 AT 2902.0 2904.0 Buy
      		10,978 118 LSE
      03:50:00 2905.0 77 AT 2905.0 2907.0 Sell
      		10,853 117 LSE
      03:49:50 2906.0 49 AT 2906.0 2907.0 Sell
      		10,776 116 LSE
      03:49:50 2907.0 49 AT 2907.0 2909.0 Sell
      		10,727 115 LSE
      03:47:40 2908.0 81 AT 2907.0 2908.0 Buy
      		10,678 114 LSE
      03:47:40 2908.0 108 AT 2906.0 2908.0 Buy
      		10,597 113 LSE
      03:46:06 2907.0 73 AT 2907.0 2908.0 Sell
      		10,489 112 LSE
      03:46:06 2907.0 29 AT 2906.0 2907.0 Buy
      		10,416 111 LSE
      03:46:05 2907.48 119 O 2905.0 2908.0 Buy
      		10,387 110 LSE
      03:45:34 2908.0 13 AT 2907.0 2908.0 Buy
      		10,268 109 LSE
      03:45:34 2908.0 300 AT 2906.0 2908.0 Buy
      		10,255 108 LSE
      03:44:46 2909.0 68 AT 2908.0 2909.0 Buy
      		9,955 107 LSE
      03:44:46 2909.0 15 AT 2907.0 2909.0 Buy
      		9,887 106 LSE
      03:44:20 2908.0 12 AT 2906.0 2908.0 Buy
      		9,872 105 LSE
      03:44:20 2908.0 116 AT 2906.0 2908.0 Buy
      		9,860 104 LSE
      03:43:39 2906.62 1 O 2906.0 2908.0 Sell
      		9,744 103 LSE
      03:43:27 2908.123 170 O 2906.0 2908.0 Buy
      		9,743 102 LSE
      03:41:46 2908.0 56 AT 2905.0 2908.0 Buy
      		9,573 101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads