ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.85
      -0.46%
      Bitcoin
      107,884.52
      4.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,920.00
      2.00
      ( 0.07% )
      Updated: 03:16:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:15 2940.622 92 O 2940.0 2941.0 Buy
      		75,286 751 LSE
      08:00:55 2941.0 6 AT 2941.0 2943.0 Sell
      		75,194 750 LSE
      08:00:55 2941.0 112 AT 2941.0 2943.0 Sell
      		75,188 749 LSE
      08:00:55 2941.0 90 AT 2941.0 2943.0 Sell
      		75,076 748 LSE
      08:00:55 2941.0 112 AT 2941.0 2943.0 Sell
      		74,986 747 LSE
      08:00:55 2941.0 140 AT 2941.0 2943.0 Sell
      		74,874 746 LSE
      08:00:55 2942.0 95 AT 2940.0 2942.0 Buy
      		74,734 745 LSE
      08:00:55 2942.0 47 AT 2940.0 2942.0 Buy
      		74,639 744 LSE
      08:00:20 2940.0 82 AT 2940.0 2942.0 Sell
      		74,592 743 LSE
      08:00:00 2940.0 58 AT 2940.0 2941.0 Sell
      		74,510 742 LSE
      08:00:00 2940.0 47 AT 2940.0 2941.0 Sell
      		74,452 741 LSE
      08:00:00 2940.0 24 AT 2940.0 2941.0 Sell
      		74,405 740 LSE
      07:58:46 2941.0 27 AT 2940.0 2941.0 Buy
      		74,381 739 LSE
      07:58:17 2941.0 38 AT 2940.0 2941.0 Buy
      		74,354 738 LSE
      07:57:17 2940.0 116 AT 2939.0 2940.0 Buy
      		74,316 737 LSE
      07:57:17 2940.0 5 AT 2939.0 2940.0 Buy
      		74,200 736 LSE
      07:57:17 2940.0 121 AT 2939.0 2940.0 Buy
      		74,195 735 LSE
      07:56:22 2937.48 100 O 2938.0 2940.0 Sell
      		74,074 734 LSE
      07:56:19 2938.0 5 AT 2936.0 2938.0 Buy
      		73,974 733 LSE
      07:56:19 2938.0 27 AT 2936.0 2938.0 Buy
      		73,969 732 LSE
      07:55:55 2937.519 500 O 2936.0 2938.0 Buy
      		73,942 731 LSE
      07:54:55 2937.448 150 O 2936.0 2938.0 Buy
      		73,442 730 LSE
      07:54:06 2937.0 10 AT 2936.0 2937.0 Buy
      		73,292 729 LSE
      07:53:29 2936.401 150 O 2935.0 2937.0 Buy
      		73,282 728 LSE
      07:52:45 2938.0 72 AT 2938.0 2939.0 Sell
      		73,132 727 LSE
      07:52:45 2939.0 95 AT 2939.0 2941.0 Sell
      		73,060 726 LSE
      07:52:45 2939.0 58 AT 2939.0 2941.0 Sell
      		72,965 725 LSE
      07:52:45 2939.0 67 AT 2939.0 2941.0 Sell
      		72,907 724 LSE
      07:52:45 2939.0 17 AT 2939.0 2941.0 Sell
      		72,840 723 LSE
      07:52:45 2939.0 70 AT 2939.0 2941.0 Sell
      		72,823 722 LSE
      07:50:48 2940.0 93 AT 2940.0 2942.0 Sell
      		72,753 721 LSE
      07:50:48 2940.0 71 AT 2940.0 2942.0 Sell
      		72,660 720 LSE
      07:50:07 2941.845 800 O 2941.0 2943.0 Sell
      		72,589 719 LSE
      07:50:07 2942.0 27 AT 2940.0 2942.0 Buy
      		71,789 718 LSE
      07:50:07 2942.0 98 AT 2940.0 2942.0 Buy
      		71,762 717 LSE
      07:48:56 2943.0 5 AT 2943.0 2945.0 Sell
      		71,664 716 LSE
      07:45:00 2945.0 78 AT 2945.0 2947.0 Sell
      		71,659 715 LSE
      07:44:05 2946.0 71 AT 2946.0 2948.0 Sell
      		71,581 714 LSE
      07:42:17 2947.994 8 O 2946.0 2948.0 Buy
      		71,510 713 LSE
      07:42:16 2947.0 14 AT 2946.0 2947.0 Buy
      		71,502 712 LSE
      07:42:16 2947.0 96 AT 2946.0 2947.0 Buy
      		71,488 711 LSE
      07:42:01 2948.0 73 AT 2948.0 2949.0 Sell
      		71,392 710 LSE
      07:42:01 2949.0 80 AT 2949.0 2951.0 Sell
      		71,319 709 LSE
      07:35:34 2951.418 39 O 2950.0 2952.0 Buy
      		71,239 708 LSE
      07:34:37 2950.723 64 O 2950.0 2952.0 Sell
      		71,200 707 LSE
      07:34:11 2951.0 73 AT 2951.0 2952.0 Sell
      		71,136 706 LSE
      07:34:11 2951.0 61 AT 2949.0 2951.0 Buy
      		71,063 705 LSE
      07:34:11 2951.0 47 AT 2949.0 2951.0 Buy
      		71,002 704 LSE
      07:30:39 2953.0 18 AT 2952.0 2953.0 Buy
      		70,955 703 LSE
      07:30:22 2952.0 9 AT 2951.0 2952.0 Buy
      		70,937 702 LSE
      07:26:45 2950.0 30 AT 2949.0 2950.0 Buy
      		70,928 701 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads