Whitbread Plc (WTB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:44 | 2930.0 | 22 | AT | 2929.0 | 2930.0 | Buy | 131,738 | 1101 | LSE | |
09:47:00 | 2932.0 | 22 | AT | 2932.0 | 2933.0 | Sell | 131,716 | 1100 | LSE | |
09:47:00 | 2932.0 | 75 | AT | 2930.0 | 2932.0 | Buy | 131,694 | 1099 | LSE | |
09:47:00 | 2932.0 | 25 | AT | 2931.0 | 2932.0 | Buy | 131,619 | 1098 | LSE | |
09:47:00 | 2932.0 | 90 | AT | 2931.0 | 2932.0 | Buy | 131,594 | 1097 | LSE | |
09:47:00 | 2932.0 | 130 | AT | 2931.0 | 2932.0 | Buy | 131,504 | 1096 | LSE | |
09:46:42 | 2931.0 | 76 | AT | 2930.0 | 2931.0 | Buy | 131,374 | 1095 | LSE | |
09:46:01 | 2931.0 | 27 | AT | 2929.0 | 2931.0 | Buy | 131,298 | 1094 | LSE | |
09:45:48 | 2932.0 | 28 | AT | 2932.0 | 2933.0 | Sell | 131,271 | 1093 | LSE | |
09:45:48 | 2932.0 | 28 | AT | 2932.0 | 2933.0 | Sell | 131,243 | 1092 | LSE | |
09:45:48 | 2932.0 | 19 | AT | 2932.0 | 2933.0 | Sell | 131,215 | 1091 | LSE | |
09:45:48 | 2932.0 | 12 | AT | 2932.0 | 2934.0 | Sell | 131,196 | 1090 | LSE | |
09:45:48 | 2932.0 | 33 | AT | 2932.0 | 2934.0 | Sell | 131,184 | 1089 | LSE | |
09:45:46 | 2934.0 | 6 | AT | 2934.0 | 2935.0 | Sell | 131,151 | 1088 | LSE | |
09:45:46 | 2934.0 | 29 | AT | 2934.0 | 2936.0 | Sell | 131,145 | 1087 | LSE | |
09:45:46 | 2934.0 | 29 | AT | 2934.0 | 2936.0 | Sell | 131,116 | 1086 | LSE | |
09:45:46 | 2934.0 | 134 | AT | 2934.0 | 2936.0 | Sell | 131,087 | 1085 | LSE | |
09:45:46 | 2934.0 | 89 | AT | 2934.0 | 2936.0 | Sell | 130,953 | 1084 | LSE | |
09:45:46 | 2934.0 | 194 | AT | 2934.0 | 2936.0 | Sell | 130,864 | 1083 | LSE | |
09:45:39 | 2936.0 | 1 | AT | 2934.0 | 2936.0 | Buy | 130,670 | 1082 | LSE | |
09:45:39 | 2936.0 | 22 | AT | 2934.0 | 2936.0 | Buy | 130,669 | 1081 | LSE | |
09:45:39 | 2936.0 | 139 | AT | 2934.0 | 2936.0 | Buy | 130,647 | 1080 | LSE | |
09:45:39 | 2936.0 | 38 | AT | 2934.0 | 2936.0 | Buy | 130,508 | 1079 | LSE | |
09:43:33 | 2935.0 | 131 | AT | 2935.0 | 2937.0 | Sell | 130,470 | 1078 | LSE | |
09:43:33 | 2935.0 | 164 | AT | 2935.0 | 2937.0 | Sell | 130,339 | 1077 | LSE | |
09:42:57 | 2936.0 | 30 | AT | 2935.0 | 2936.0 | Buy | 130,175 | 1076 | LSE | |
09:42:16 | 2938.0 | 30 | AT | 2938.0 | 2940.0 | Sell | 130,145 | 1075 | LSE | |
09:42:16 | 2938.0 | 47 | AT | 2938.0 | 2940.0 | Sell | 130,115 | 1074 | LSE | |
09:42:16 | 2938.0 | 44 | AT | 2938.0 | 2940.0 | Sell | 130,068 | 1073 | LSE | |
09:42:16 | 2938.0 | 33 | AT | 2938.0 | 2940.0 | Sell | 130,024 | 1072 | LSE | |
09:42:16 | 2938.0 | 26 | AT | 2938.0 | 2940.0 | Sell | 129,991 | 1071 | LSE | |
09:42:16 | 2939.0 | 8 | AT | 2938.0 | 2939.0 | Buy | 129,965 | 1070 | LSE | |
09:42:16 | 2939.0 | 59 | AT | 2938.0 | 2939.0 | Buy | 129,957 | 1069 | LSE | |
09:42:10 | 2938.5 | 100 | O | 2938.0 | 2939.0 | 129,898 | 1068 | LSE | ||
09:41:42 | 2939.0 | 9 | AT | 2938.0 | 2939.0 | Buy | 129,798 | 1067 | LSE | |
09:41:42 | 2939.0 | 98 | AT | 2938.0 | 2939.0 | Buy | 129,789 | 1066 | LSE | |
09:40:31 | 2939.0 | 47 | AT | 2939.0 | 2940.0 | Sell | 129,691 | 1065 | LSE | |
09:40:26 | 2939.0 | 1 | O | 2939.0 | 2941.0 | Sell | 129,644 | 1064 | LSE | |
09:40:11 | 2941.0 | 77 | AT | 2941.0 | 2942.0 | Sell | 129,643 | 1063 | LSE | |
09:40:11 | 2942.0 | 105 | AT | 2942.0 | 2944.0 | Sell | 129,566 | 1062 | LSE | |
09:40:11 | 2942.0 | 51 | AT | 2942.0 | 2944.0 | Sell | 129,461 | 1061 | LSE | |
09:40:11 | 2942.0 | 19 | AT | 2942.0 | 2944.0 | Sell | 129,410 | 1060 | LSE | |
09:40:11 | 2942.0 | 50 | AT | 2942.0 | 2944.0 | Sell | 129,391 | 1059 | LSE | |
09:39:10 | 2942.0 | 47 | AT | 2942.0 | 2944.0 | Sell | 129,341 | 1058 | LSE | |
09:39:10 | 2942.0 | 49 | AT | 2942.0 | 2944.0 | Sell | 129,294 | 1057 | LSE | |
09:38:18 | 2942.0 | 94 | AT | 2942.0 | 2944.0 | Sell | 129,245 | 1056 | LSE | |
09:38:18 | 2943.0 | 132 | AT | 2942.0 | 2943.0 | Buy | 129,151 | 1055 | LSE | |
09:38:18 | 2943.0 | 32 | AT | 2942.0 | 2943.0 | Buy | 129,019 | 1054 | LSE | |
09:38:18 | 2943.0 | 8 | AT | 2941.0 | 2943.0 | Buy | 128,987 | 1053 | LSE | |
09:38:18 | 2943.0 | 41 | AT | 2941.0 | 2943.0 | Buy | 128,979 | 1052 | LSE | |
09:38:18 | 2943.0 | 175 | AT | 2941.0 | 2943.0 | Buy | 128,938 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.