ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Whitbread Plc

Whitbread Plc (WTB)

2,915.00
-3.00
( -0.10% )
Updated: 03:10:33
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:44 2930.0 22 AT 2929.0 2930.0 Buy
131,738 1101 LSE
09:47:00 2932.0 22 AT 2932.0 2933.0 Sell
131,716 1100 LSE
09:47:00 2932.0 75 AT 2930.0 2932.0 Buy
131,694 1099 LSE
09:47:00 2932.0 25 AT 2931.0 2932.0 Buy
131,619 1098 LSE
09:47:00 2932.0 90 AT 2931.0 2932.0 Buy
131,594 1097 LSE
09:47:00 2932.0 130 AT 2931.0 2932.0 Buy
131,504 1096 LSE
09:46:42 2931.0 76 AT 2930.0 2931.0 Buy
131,374 1095 LSE
09:46:01 2931.0 27 AT 2929.0 2931.0 Buy
131,298 1094 LSE
09:45:48 2932.0 28 AT 2932.0 2933.0 Sell
131,271 1093 LSE
09:45:48 2932.0 28 AT 2932.0 2933.0 Sell
131,243 1092 LSE
09:45:48 2932.0 19 AT 2932.0 2933.0 Sell
131,215 1091 LSE
09:45:48 2932.0 12 AT 2932.0 2934.0 Sell
131,196 1090 LSE
09:45:48 2932.0 33 AT 2932.0 2934.0 Sell
131,184 1089 LSE
09:45:46 2934.0 6 AT 2934.0 2935.0 Sell
131,151 1088 LSE
09:45:46 2934.0 29 AT 2934.0 2936.0 Sell
131,145 1087 LSE
09:45:46 2934.0 29 AT 2934.0 2936.0 Sell
131,116 1086 LSE
09:45:46 2934.0 134 AT 2934.0 2936.0 Sell
131,087 1085 LSE
09:45:46 2934.0 89 AT 2934.0 2936.0 Sell
130,953 1084 LSE
09:45:46 2934.0 194 AT 2934.0 2936.0 Sell
130,864 1083 LSE
09:45:39 2936.0 1 AT 2934.0 2936.0 Buy
130,670 1082 LSE
09:45:39 2936.0 22 AT 2934.0 2936.0 Buy
130,669 1081 LSE
09:45:39 2936.0 139 AT 2934.0 2936.0 Buy
130,647 1080 LSE
09:45:39 2936.0 38 AT 2934.0 2936.0 Buy
130,508 1079 LSE
09:43:33 2935.0 131 AT 2935.0 2937.0 Sell
130,470 1078 LSE
09:43:33 2935.0 164 AT 2935.0 2937.0 Sell
130,339 1077 LSE
09:42:57 2936.0 30 AT 2935.0 2936.0 Buy
130,175 1076 LSE
09:42:16 2938.0 30 AT 2938.0 2940.0 Sell
130,145 1075 LSE
09:42:16 2938.0 47 AT 2938.0 2940.0 Sell
130,115 1074 LSE
09:42:16 2938.0 44 AT 2938.0 2940.0 Sell
130,068 1073 LSE
09:42:16 2938.0 33 AT 2938.0 2940.0 Sell
130,024 1072 LSE
09:42:16 2938.0 26 AT 2938.0 2940.0 Sell
129,991 1071 LSE
09:42:16 2939.0 8 AT 2938.0 2939.0 Buy
129,965 1070 LSE
09:42:16 2939.0 59 AT 2938.0 2939.0 Buy
129,957 1069 LSE
09:42:10 2938.5 100 O 2938.0 2939.0
129,898 1068 LSE
09:41:42 2939.0 9 AT 2938.0 2939.0 Buy
129,798 1067 LSE
09:41:42 2939.0 98 AT 2938.0 2939.0 Buy
129,789 1066 LSE
09:40:31 2939.0 47 AT 2939.0 2940.0 Sell
129,691 1065 LSE
09:40:26 2939.0 1 O 2939.0 2941.0 Sell
129,644 1064 LSE
09:40:11 2941.0 77 AT 2941.0 2942.0 Sell
129,643 1063 LSE
09:40:11 2942.0 105 AT 2942.0 2944.0 Sell
129,566 1062 LSE
09:40:11 2942.0 51 AT 2942.0 2944.0 Sell
129,461 1061 LSE
09:40:11 2942.0 19 AT 2942.0 2944.0 Sell
129,410 1060 LSE
09:40:11 2942.0 50 AT 2942.0 2944.0 Sell
129,391 1059 LSE
09:39:10 2942.0 47 AT 2942.0 2944.0 Sell
129,341 1058 LSE
09:39:10 2942.0 49 AT 2942.0 2944.0 Sell
129,294 1057 LSE
09:38:18 2942.0 94 AT 2942.0 2944.0 Sell
129,245 1056 LSE
09:38:18 2943.0 132 AT 2942.0 2943.0 Buy
129,151 1055 LSE
09:38:18 2943.0 32 AT 2942.0 2943.0 Buy
129,019 1054 LSE
09:38:18 2943.0 8 AT 2941.0 2943.0 Buy
128,987 1053 LSE
09:38:18 2943.0 41 AT 2941.0 2943.0 Buy
128,979 1052 LSE
09:38:18 2943.0 175 AT 2941.0 2943.0 Buy
128,938 1051 LSE

Your Recent History

Delayed Upgrade Clock