ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.85
      -0.46%
      Bitcoin
      107,884.52
      4.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,920.00
      2.00
      ( 0.07% )
      Updated: 03:16:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:06 2940.0 7 AT 2939.0 2940.0 Buy
      		94,350 851 LSE
      08:38:13 2939.0 71 AT 2938.0 2939.0 Buy
      		94,343 850 LSE
      08:38:13 2939.0 84 AT 2938.0 2939.0 Buy
      		94,272 849 LSE
      08:38:13 2938.0 102 AT 2937.0 2938.0 Buy
      		94,188 848 LSE
      08:38:13 2938.0 382 O 2937.0 2938.0 Buy
      		94,086 847 LSE
      08:38:13 2937.0 2 AT 2936.0 2937.0 Buy
      		93,704 846 LSE
      08:38:13 2938.0 91 AT 2937.0 2938.0 Buy
      		93,702 845 LSE
      08:38:13 2938.0 46 AT 2937.0 2938.0 Buy
      		93,611 844 LSE
      08:38:13 2938.0 106 AT 2937.0 2938.0 Buy
      		93,565 843 LSE
      08:38:13 2938.0 36 AT 2937.0 2938.0 Buy
      		93,459 842 LSE
      08:38:13 2937.0 7 AT 2936.0 2937.0 Buy
      		93,423 841 LSE
      08:38:07 2938.0 2114 O 2936.0 2938.0 Buy
      		93,416 840 LSE
      08:38:07 2938.0 2114 O 2936.0 2938.0 Buy
      		91,302 839 LSE
      08:37:37 2938.0 374 O 2936.0 2938.0 Buy
      		89,188 838 LSE
      08:37:37 2938.0 374 O 2936.0 2938.0 Buy
      		88,814 837 LSE
      08:37:35 2937.0 102 AT 2935.0 2937.0 Buy
      		88,440 836 LSE
      08:37:35 2937.0 6 AT 2935.0 2937.0 Buy
      		88,338 835 LSE
      08:37:34 2937.0 2448 O 2935.0 2937.0 Buy
      		88,332 834 LSE
      08:37:34 2937.0 2448 O 2935.0 2937.0 Buy
      		85,884 833 LSE
      08:37:04 2937.0 21 AT 2937.0 2938.0 Sell
      		83,436 832 LSE
      08:37:04 2937.0 28 AT 2937.0 2938.0 Sell
      		83,415 831 LSE
      08:37:04 2938.0 80 AT 2938.0 2939.0 Sell
      		83,387 830 LSE
      08:37:04 2939.0 3225 O 2938.0 2939.0 Buy
      		83,307 829 LSE
      08:37:03 2938.0 140 AT 2937.0 2938.0 Buy
      		80,082 828 LSE
      08:37:03 2938.0 12 AT 2938.0 2940.0 Sell
      		79,942 827 LSE
      08:37:03 2938.0 101 AT 2938.0 2940.0 Sell
      		79,930 826 LSE
      08:37:03 2938.0 75 AT 2938.0 2940.0 Sell
      		79,829 825 LSE
      08:37:03 2939.0 51 AT 2939.0 2940.0 Sell
      		79,754 824 LSE
      08:37:03 2939.0 97 AT 2939.0 2940.0 Sell
      		79,703 823 LSE
      08:37:03 2939.0 29 AT 2939.0 2940.0 Sell
      		79,606 822 LSE
      08:37:03 2939.0 27 AT 2939.0 2940.0 Sell
      		79,577 821 LSE
      08:37:03 2939.0 33 AT 2939.0 2940.0 Sell
      		79,550 820 LSE
      08:37:03 2940.0 27 AT 2940.0 2941.0 Sell
      		79,517 819 LSE
      08:37:03 2940.0 28 AT 2940.0 2941.0 Sell
      		79,490 818 LSE
      08:37:03 2940.0 27 AT 2940.0 2941.0 Sell
      		79,462 817 LSE
      08:37:03 2940.0 96 AT 2940.0 2941.0 Sell
      		79,435 816 LSE
      08:37:03 2940.0 46 AT 2940.0 2941.0 Sell
      		79,339 815 LSE
      08:37:03 2940.0 110 AT 2940.0 2941.0 Sell
      		79,293 814 LSE
      08:37:03 2940.0 26 AT 2939.0 2940.0 Buy
      		79,183 813 LSE
      08:36:54 2939.0 8 AT 2939.0 2940.0 Sell
      		79,157 812 LSE
      08:36:54 2939.0 38 AT 2939.0 2940.0 Sell
      		79,149 811 LSE
      08:36:52 2939.0 27 AT 2939.0 2940.0 Sell
      		79,111 810 LSE
      08:36:52 2939.0 5 AT 2939.0 2940.0 Sell
      		79,084 809 LSE
      08:36:52 2939.0 22 AT 2939.0 2940.0 Sell
      		79,079 808 LSE
      08:36:52 2939.0 3 AT 2939.0 2940.0 Sell
      		79,057 807 LSE
      08:36:52 2939.0 25 AT 2939.0 2940.0 Sell
      		79,054 806 LSE
      08:36:52 2939.0 30 AT 2939.0 2940.0 Sell
      		79,029 805 LSE
      08:36:52 2939.0 28 AT 2939.0 2940.0 Sell
      		78,999 804 LSE
      08:36:52 2939.0 1 AT 2939.0 2940.0 Sell
      		78,971 803 LSE
      08:36:52 2939.0 7 AT 2939.0 2940.0 Sell
      		78,970 802 LSE
      08:36:52 2939.0 116 AT 2939.0 2940.0 Sell
      		78,963 801 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads