ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.72
      -0.62%
      Bitcoin
      107,972.01
      4.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:10:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:00 2941.0 211 AT 2941.0 2942.0 Sell
      		40,821 401 LSE
      05:19:00 2942.0 42 AT 2942.0 2943.0 Sell
      		40,610 400 LSE
      05:18:37 2941.407 100 O 2941.0 2943.0 Sell
      		40,568 399 LSE
      05:18:37 2941.0 109 AT 2941.0 2943.0 Sell
      		40,468 398 LSE
      05:18:37 2941.0 11 AT 2941.0 2943.0 Sell
      		40,359 397 LSE
      05:18:37 2941.0 15 AT 2941.0 2943.0 Sell
      		40,348 396 LSE
      05:18:37 2942.0 48 AT 2941.0 2942.0 Buy
      		40,333 395 LSE
      05:18:37 2942.0 92 AT 2941.0 2942.0 Buy
      		40,285 394 LSE
      05:18:37 2941.0 109 AT 2941.0 2943.0 Sell
      		40,193 393 LSE
      05:18:19 2942.0 5 AT 2940.0 2942.0 Buy
      		40,084 392 LSE
      05:18:19 2942.0 109 AT 2940.0 2942.0 Buy
      		40,079 391 LSE
      05:18:11 2942.367 135 O 2940.0 2942.0 Buy
      		39,970 390 LSE
      05:18:10 2941.0 51 AT 2941.0 2943.0 Sell
      		39,835 389 LSE
      05:18:10 2942.0 91 AT 2942.0 2944.0 Sell
      		39,784 388 LSE
      05:18:10 2943.0 27 AT 2941.0 2943.0 Buy
      		39,693 387 LSE
      05:18:10 2943.0 368 AT 2941.0 2943.0 Buy
      		39,666 386 LSE
      05:18:10 2943.0 109 AT 2941.0 2943.0 Buy
      		39,298 385 LSE
      05:18:02 2942.0 27 AT 2940.0 2942.0 Buy
      		39,189 384 LSE
      05:17:45 2941.0 215 AT 2939.0 2941.0 Buy
      		39,162 383 LSE
      05:17:43 2941.0 4 AT 2939.0 2941.0 Buy
      		38,947 382 LSE
      05:17:42 2941.0 6 AT 2938.0 2941.0 Buy
      		38,943 381 LSE
      05:17:42 2940.0 140 AT 2938.0 2940.0 Buy
      		38,937 380 LSE
      05:17:42 2940.0 109 AT 2938.0 2940.0 Buy
      		38,797 379 LSE
      05:17:42 2939.0 109 AT 2939.0 2941.0 Sell
      		38,688 378 LSE
      05:17:42 2940.0 13 AT 2939.0 2940.0 Buy
      		38,579 377 LSE
      05:17:42 2940.0 27 AT 2939.0 2940.0 Buy
      		38,566 376 LSE
      05:17:42 2940.0 93 AT 2938.0 2940.0 Buy
      		38,539 375 LSE
      05:17:41 2937.0 82 O 2938.0 2940.0 Sell
      		38,446 374 LSE
      05:17:41 2938.0 52 AT 2936.0 2938.0 Buy
      		38,364 373 LSE
      05:17:41 2938.0 81 AT 2936.0 2938.0 Buy
      		38,312 372 LSE
      05:17:41 2937.0 170 AT 2937.0 2939.0 Sell
      		38,231 371 LSE
      05:17:41 2938.0 96 AT 2938.0 2941.0 Sell
      		38,061 370 LSE
      05:16:53 2939.0 95 AT 2937.0 2939.0 Buy
      		37,965 369 LSE
      05:16:53 2938.0 39 AT 2936.0 2938.0 Buy
      		37,870 368 LSE
      05:16:53 2937.0 263 AT 2935.0 2937.0 Buy
      		37,831 367 LSE
      05:16:46 2936.0 109 AT 2935.0 2936.0 Buy
      		37,568 366 LSE
      05:16:46 2937.0 167 AT 2935.0 2937.0 Buy
      		37,459 365 LSE
      05:16:46 2937.0 93 AT 2935.0 2937.0 Buy
      		37,292 364 LSE
      05:16:25 2936.366 25 O 2935.0 2937.0 Buy
      		37,199 363 LSE
      05:15:45 2937.0 83 O 2935.0 2937.0 Buy
      		37,174 362 LSE
      05:15:19 2936.0 74 AT 2935.0 2936.0 Buy
      		37,091 361 LSE
      05:15:18 2935.368 22 O 2934.0 2936.0 Buy
      		37,017 360 LSE
      05:15:13 2936.0 14 AT 2934.0 2936.0 Buy
      		36,995 359 LSE
      05:15:13 2936.0 51 AT 2934.0 2936.0 Buy
      		36,981 358 LSE
      05:15:13 2936.0 26 AT 2934.0 2936.0 Buy
      		36,930 357 LSE
      05:15:05 2934.0 2 O 2934.0 2936.0 Sell
      		36,904 356 LSE
      05:14:45 2935.0 122 AT 2935.0 2937.0 Sell
      		36,902 355 LSE
      05:12:06 2936.0 28 AT 2934.0 2936.0 Buy
      		36,780 354 LSE
      05:11:18 2935.0 110 AT 2933.0 2935.0 Buy
      		36,752 353 LSE
      05:11:18 2935.0 46 AT 2933.0 2935.0 Buy
      		36,642 352 LSE
      05:11:18 2935.0 141 AT 2933.0 2935.0 Buy
      		36,596 351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads