ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.76
      -0.57%
      Bitcoin
      108,041.37
      4.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:10:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:52 2939.0 116 AT 2939.0 2940.0 Sell
      		78,963 801 LSE
      08:36:52 2939.0 116 AT 2939.0 2940.0 Sell
      		78,847 800 LSE
      08:36:52 2939.0 49 AT 2939.0 2940.0 Sell
      		78,731 799 LSE
      08:36:27 2940.0 6 AT 2939.0 2940.0 Buy
      		78,682 798 LSE
      08:35:36 2940.0 2 AT 2939.0 2940.0 Buy
      		78,676 797 LSE
      08:34:49 2941.0 6 AT 2940.0 2941.0 Buy
      		78,674 796 LSE
      08:34:18 2941.0 77 AT 2941.0 2943.0 Sell
      		78,668 795 LSE
      08:34:18 2941.0 64 AT 2941.0 2943.0 Sell
      		78,591 794 LSE
      08:32:25 2943.0 14 O 2941.0 2943.0 Buy
      		78,527 793 LSE
      08:27:24 2942.0 37 AT 2940.0 2942.0 Buy
      		78,513 792 LSE
      08:26:53 2942.0 18 AT 2942.0 2943.0 Sell
      		78,476 791 LSE
      08:26:53 2942.0 178 AT 2942.0 2943.0 Sell
      		78,458 790 LSE
      08:26:53 2942.0 91 AT 2942.0 2943.0 Sell
      		78,280 789 LSE
      08:23:45 2943.0 162 AT 2943.0 2944.0 Sell
      		78,189 788 LSE
      08:23:45 2943.0 161 AT 2943.0 2944.0 Sell
      		78,027 787 LSE
      08:23:45 2943.0 55 AT 2943.0 2944.0 Sell
      		77,866 786 LSE
      08:23:45 2943.0 60 AT 2943.0 2944.0 Sell
      		77,811 785 LSE
      08:23:45 2943.0 22 AT 2943.0 2944.0 Sell
      		77,751 784 LSE
      08:23:45 2943.0 91 AT 2943.0 2944.0 Sell
      		77,729 783 LSE
      08:23:22 2944.0 50 AT 2942.0 2944.0 Buy
      		77,638 782 LSE
      08:23:22 2944.0 110 AT 2942.0 2944.0 Buy
      		77,588 781 LSE
      08:23:22 2944.0 112 AT 2942.0 2944.0 Buy
      		77,478 780 LSE
      08:23:14 2942.0 46 AT 2941.0 2942.0 Buy
      		77,366 779 LSE
      08:20:02 2942.0 82 AT 2941.0 2942.0 Buy
      		77,320 778 LSE
      08:20:02 2942.0 127 AT 2941.0 2942.0 Buy
      		77,238 777 LSE
      08:17:02 2940.0 20 AT 2938.0 2940.0 Buy
      		77,111 776 LSE
      08:17:02 2940.0 27 AT 2938.0 2940.0 Buy
      		77,091 775 LSE
      08:14:19 2940.0 70 AT 2940.0 2941.0 Sell
      		77,064 774 LSE
      08:14:19 2940.0 48 AT 2940.0 2941.0 Sell
      		76,994 773 LSE
      08:13:23 2940.0 118 O 2940.0 2942.0 Sell
      		76,946 772 LSE
      08:11:50 2941.0 109 AT 2939.0 2941.0 Buy
      		76,828 771 LSE
      08:11:50 2941.0 112 AT 2939.0 2941.0 Buy
      		76,719 770 LSE
      08:11:50 2941.0 27 AT 2939.0 2941.0 Buy
      		76,607 769 LSE
      08:09:20 2941.0 29 AT 2941.0 2942.0 Sell
      		76,580 768 LSE
      08:09:16 2941.0 11 AT 2940.0 2941.0 Buy
      		76,551 767 LSE
      08:08:27 2941.734 400 O 2939.0 2941.0 Buy
      		76,540 766 LSE
      08:08:24 2941.0 180 AT 2941.0 2942.0 Sell
      		76,140 765 LSE
      08:08:24 2941.0 88 AT 2941.0 2942.0 Sell
      		75,960 764 LSE
      08:07:14 2943.0 42 AT 2942.0 2943.0 Buy
      		75,872 763 LSE
      08:07:14 2943.0 42 O 2942.0 2943.0 Buy
      		75,830 762 LSE
      08:05:16 2942.0 28 AT 2941.0 2942.0 Buy
      		75,788 761 LSE
      08:05:02 2942.0 27 AT 2941.0 2942.0 Buy
      		75,760 760 LSE
      08:04:40 2941.0 95 AT 2940.0 2941.0 Buy
      		75,733 759 LSE
      08:03:20 2940.0 11 AT 2939.0 2940.0 Buy
      		75,638 758 LSE
      08:03:20 2940.0 27 AT 2939.0 2940.0 Buy
      		75,627 757 LSE
      08:02:05 2941.0 5 AT 2940.0 2941.0 Buy
      		75,600 756 LSE
      08:02:05 2941.0 48 AT 2939.0 2941.0 Buy
      		75,595 755 LSE
      08:02:05 2941.0 113 AT 2939.0 2941.0 Buy
      		75,547 754 LSE
      08:02:05 2939.0 81 AT 2939.0 2941.0 Sell
      		75,434 753 LSE
      08:02:05 2939.0 67 AT 2939.0 2941.0 Sell
      		75,353 752 LSE
      08:01:15 2940.622 92 O 2940.0 2941.0 Buy
      		75,286 751 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads