Whitbread Plc (WTB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:18 | 2943.0 | 175 | AT | 2941.0 | 2943.0 | Buy | 128,938 | 1051 | LSE | |
| 09:38:18 | 2943.0 | 23 | AT | 2941.0 | 2943.0 | Buy | 128,763 | 1050 | LSE | |
| 09:38:17 | 2941.0 | 38 | AT | 2941.0 | 2943.0 | Sell | 128,740 | 1049 | LSE | |
| 09:38:17 | 2941.0 | 27 | AT | 2941.0 | 2943.0 | Sell | 128,702 | 1048 | LSE | |
| 09:38:17 | 2941.0 | 9 | AT | 2941.0 | 2943.0 | Sell | 128,675 | 1047 | LSE | |
| 09:37:58 | 2942.0 | 120 | AT | 2942.0 | 2943.0 | Sell | 128,666 | 1046 | LSE | |
| 09:37:58 | 2942.0 | 175 | AT | 2941.0 | 2942.0 | Buy | 128,546 | 1045 | LSE | |
| 09:37:58 | 2942.0 | 4 | AT | 2941.0 | 2942.0 | Buy | 128,371 | 1044 | LSE | |
| 09:37:50 | 2941.0 | 334 | AT | 2941.0 | 2942.0 | Sell | 128,367 | 1043 | LSE | |
| 09:37:50 | 2941.0 | 82 | AT | 2941.0 | 2942.0 | Sell | 128,033 | 1042 | LSE | |
| 09:36:50 | 2942.0 | 71 | AT | 2941.0 | 2942.0 | Buy | 127,951 | 1041 | LSE | |
| 09:36:22 | 2943.0 | 86 | AT | 2943.0 | 2944.0 | Sell | 127,880 | 1040 | LSE | |
| 09:36:22 | 2944.0 | 137 | AT | 2944.0 | 2946.0 | Sell | 127,794 | 1039 | LSE | |
| 09:36:21 | 2945.0 | 140 | AT | 2945.0 | 2946.0 | Sell | 127,657 | 1038 | LSE | |
| 09:36:12 | 2945.0 | 798 | O | 2943.0 | 2945.0 | Buy | 127,517 | 1037 | LSE | |
| 09:36:12 | 2945.0 | 798 | O | 2943.0 | 2945.0 | Buy | 126,719 | 1036 | LSE | |
| 09:36:12 | 2945.0 | 181 | O | 2943.0 | 2945.0 | Buy | 125,921 | 1035 | LSE | |
| 09:36:12 | 2945.0 | 181 | O | 2943.0 | 2945.0 | Buy | 125,740 | 1034 | LSE | |
| 09:36:09 | 2945.0 | 1519 | O | 2943.0 | 2945.0 | Buy | 125,559 | 1033 | LSE | |
| 09:36:09 | 2945.0 | 1519 | O | 2943.0 | 2945.0 | Buy | 124,040 | 1032 | LSE | |
| 09:36:09 | 2944.0 | 67 | AT | 2944.0 | 2945.0 | Sell | 122,521 | 1031 | LSE | |
| 09:36:09 | 2944.0 | 69 | AT | 2944.0 | 2945.0 | Sell | 122,454 | 1030 | LSE | |
| 09:36:09 | 2944.0 | 32 | AT | 2944.0 | 2945.0 | Sell | 122,385 | 1029 | LSE | |
| 09:36:09 | 2944.0 | 56 | AT | 2944.0 | 2945.0 | Sell | 122,353 | 1028 | LSE | |
| 09:36:09 | 2945.0 | 795 | O | 2944.0 | 2946.0 | 122,297 | 1027 | LSE | ||
| 09:35:13 | 2945.0 | 36 | AT | 2945.0 | 2946.0 | Sell | 121,502 | 1026 | LSE | |
| 09:35:04 | 2945.0 | 46 | AT | 2945.0 | 2946.0 | Sell | 121,466 | 1025 | LSE | |
| 09:34:53 | 2945.0 | 98 | AT | 2945.0 | 2946.0 | Sell | 121,420 | 1024 | LSE | |
| 09:34:53 | 2945.0 | 140 | AT | 2945.0 | 2946.0 | Sell | 121,322 | 1023 | LSE | |
| 09:34:47 | 2945.0 | 311 | O | 2943.0 | 2946.0 | Buy | 121,182 | 1022 | LSE | |
| 09:34:47 | 2945.0 | 311 | O | 2943.0 | 2946.0 | Buy | 120,871 | 1021 | LSE | |
| 09:34:45 | 2945.0 | 837 | O | 2944.0 | 2946.0 | 120,560 | 1020 | LSE | ||
| 09:34:40 | 2945.102 | 221 | O | 2944.0 | 2946.0 | Buy | 119,723 | 1019 | LSE | |
| 09:34:32 | 2945.0 | 50 | AT | 2945.0 | 2946.0 | Sell | 119,502 | 1018 | LSE | |
| 09:34:32 | 2945.0 | 34 | AT | 2945.0 | 2946.0 | Sell | 119,452 | 1017 | LSE | |
| 09:34:00 | 2945.0 | 65 | AT | 2944.0 | 2945.0 | Buy | 119,418 | 1016 | LSE | |
| 09:33:52 | 2944.0 | 28 | AT | 2943.0 | 2944.0 | Buy | 119,353 | 1015 | LSE | |
| 09:33:52 | 2944.0 | 92 | AT | 2943.0 | 2944.0 | Buy | 119,325 | 1014 | LSE | |
| 09:33:48 | 2945.0 | 2210 | O | 2943.0 | 2945.0 | Buy | 119,233 | 1013 | LSE | |
| 09:33:48 | 2945.0 | 2210 | O | 2943.0 | 2945.0 | Buy | 117,023 | 1012 | LSE | |
| 09:33:17 | 2943.0 | 140 | AT | 2942.0 | 2943.0 | Buy | 114,813 | 1011 | LSE | |
| 09:33:17 | 2943.0 | 31 | AT | 2943.0 | 2944.0 | Sell | 114,673 | 1010 | LSE | |
| 09:33:17 | 2943.0 | 32 | AT | 2943.0 | 2944.0 | Sell | 114,642 | 1009 | LSE | |
| 09:33:17 | 2943.0 | 28 | AT | 2943.0 | 2944.0 | Sell | 114,610 | 1008 | LSE | |
| 09:33:17 | 2944.0 | 78 | AT | 2944.0 | 2945.0 | Sell | 114,582 | 1007 | LSE | |
| 09:33:17 | 2945.0 | 2029 | O | 2944.0 | 2946.0 | 114,504 | 1006 | LSE | ||
| 09:32:43 | 2946.0 | 4 | AT | 2945.0 | 2946.0 | Buy | 112,475 | 1005 | LSE | |
| 09:32:18 | 2945.0 | 110 | AT | 2944.0 | 2946.0 | 112,471 | 1004 | LSE | ||
| 09:32:18 | 2945.0 | 96 | AT | 2945.0 | 2946.0 | Sell | 112,361 | 1003 | LSE | |
| 09:32:09 | 2945.0 | 237 | AT | 2945.0 | 2946.0 | Sell | 112,265 | 1002 | LSE | |
| 09:32:06 | 2945.0 | 333 | AT | 2945.0 | 2946.0 | Sell | 112,028 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
