ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.625
      -0.74%
      Bitcoin
      107,907.77
      4.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:11:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:32 2910.423 45 O 2909.0 2911.0 Buy
      		17,192 201 LSE
      04:21:58 2910.046 14 O 2909.0 2912.0 Sell
      		17,147 200 LSE
      04:21:57 2910.419 13 O 2909.0 2912.0 Sell
      		17,133 199 LSE
      04:21:37 2910.0 53 AT 2908.0 2910.0 Buy
      		17,120 198 LSE
      04:21:01 2908.0 171 AT 2907.0 2908.0 Buy
      		17,067 197 LSE
      04:21:01 2908.0 290 AT 2907.0 2908.0 Buy
      		16,896 196 LSE
      04:20:58 2907.0 20 O 2907.0 2909.0 Sell
      		16,606 195 LSE
      04:20:58 2907.0 20 AT 2905.0 2907.0 Buy
      		16,586 194 LSE
      04:20:05 2906.0 17 AT 2904.0 2906.0 Buy
      		16,566 193 LSE
      04:20:05 2906.0 29 AT 2904.0 2906.0 Buy
      		16,549 192 LSE
      04:17:10 2907.0 5 AT 2906.0 2907.0 Buy
      		16,520 191 LSE
      04:16:40 2906.0 68 AT 2906.0 2907.0 Sell
      		16,515 190 LSE
      04:16:40 2906.0 24 AT 2906.0 2907.0 Sell
      		16,447 189 LSE
      04:16:40 2906.0 34 AT 2906.0 2907.0 Sell
      		16,423 188 LSE
      04:16:40 2906.0 60 AT 2906.0 2907.0 Sell
      		16,389 187 LSE
      04:16:30 2908.0 50 AT 2908.0 2909.0 Sell
      		16,329 186 LSE
      04:16:30 2908.0 65 AT 2906.0 2908.0 Buy
      		16,279 185 LSE
      04:16:30 2908.0 9 AT 2906.0 2908.0 Buy
      		16,214 184 LSE
      04:16:30 2908.0 27 AT 2906.0 2908.0 Buy
      		16,205 183 LSE
      04:15:03 2907.0 27 AT 2906.0 2907.0 Buy
      		16,178 182 LSE
      04:13:57 2908.0 89 AT 2908.0 2910.0 Sell
      		16,151 181 LSE
      04:12:00 2909.0 120 AT 2907.0 2909.0 Buy
      		16,062 180 LSE
      04:11:58 2909.0 93 AT 2909.0 2911.0 Sell
      		15,942 179 LSE
      04:10:19 2911.0 11 AT 2909.0 2911.0 Buy
      		15,849 178 LSE
      04:10:19 2911.0 237 AT 2909.0 2911.0 Buy
      		15,838 177 LSE
      04:08:49 2909.697 194 O 2909.0 2911.0 Sell
      		15,601 176 LSE
      04:06:13 2910.416 138 O 2909.0 2911.0 Buy
      		15,407 175 LSE
      04:05:31 2910.418 30 O 2909.0 2911.0 Buy
      		15,269 174 LSE
      04:05:18 2910.0 12 AT 2909.0 2910.0 Buy
      		15,239 173 LSE
      04:05:18 2910.0 80 AT 2908.0 2910.0 Buy
      		15,227 172 LSE
      04:05:04 2909.0 93 AT 2907.0 2909.0 Buy
      		15,147 171 LSE
      04:04:01 2910.047 128 O 2909.0 2912.0 Sell
      		15,054 170 LSE
      04:04:00 2911.0 43 AT 2910.0 2911.0 Buy
      		14,926 169 LSE
      04:03:25 2909.22 1 O 2909.0 2911.0 Sell
      		14,883 168 LSE
      04:02:34 2910.0 18 AT 2908.0 2910.0 Buy
      		14,882 167 LSE
      04:02:34 2910.0 27 AT 2908.0 2910.0 Buy
      		14,864 166 LSE
      04:01:29 2909.48 62 O 2908.0 2910.0 Buy
      		14,837 165 LSE
      04:00:12 2909.0 186 AT 2907.0 2909.0 Buy
      		14,775 164 LSE
      04:00:12 2909.0 14 AT 2907.0 2909.0 Buy
      		14,589 163 LSE
      03:59:49 2908.0 19 AT 2907.0 2908.0 Buy
      		14,575 162 LSE
      03:59:49 2908.0 76 AT 2907.0 2908.0 Buy
      		14,556 161 LSE
      03:59:49 2908.0 66 AT 2908.0 2909.0 Sell
      		14,480 160 LSE
      03:59:49 2908.0 10 AT 2908.0 2909.0 Sell
      		14,414 159 LSE
      03:59:49 2908.0 39 AT 2908.0 2909.0 Sell
      		14,404 158 LSE
      03:59:49 2908.0 49 AT 2908.0 2909.0 Sell
      		14,365 157 LSE
      03:59:01 2909.0 69 AT 2909.0 2911.0 Sell
      		14,316 156 LSE
      03:59:01 2909.0 49 AT 2909.0 2911.0 Sell
      		14,247 155 LSE
      03:56:00 2909.0 95 AT 2907.0 2909.0 Buy
      		14,198 154 LSE
      03:56:00 2909.0 52 AT 2907.0 2909.0 Buy
      		14,103 153 LSE
      03:55:27 2908.0 107 AT 2906.0 2908.0 Buy
      		14,051 152 LSE
      03:55:27 2908.0 18 AT 2906.0 2908.0 Buy
      		13,944 151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      CN50
      Invesco Chinext 50 Ucits...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads