ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.825
      -0.49%
      Bitcoin
      108,068.64
      4.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,928.00
      10.00
      ( 0.34% )
      Updated: 03:19:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:20 2948.0 39 AT 2947.0 2948.0 Buy
      		50,904 501 LSE
      05:36:02 2947.0 29 AT 2947.0 2949.0 Sell
      		50,865 500 LSE
      05:36:02 2947.0 32 AT 2947.0 2949.0 Sell
      		50,836 499 LSE
      05:36:02 2947.0 91 AT 2947.0 2949.0 Sell
      		50,804 498 LSE
      05:36:02 2947.0 29 O 2947.0 2949.0 Sell
      		50,713 497 LSE
      05:33:58 2948.0 107 AT 2948.0 2950.0 Sell
      		50,684 496 LSE
      05:32:50 2949.0 232 AT 2947.0 2949.0 Buy
      		50,577 495 LSE
      05:31:43 2948.0 111 AT 2948.0 2949.0 Sell
      		50,345 494 LSE
      05:31:19 2949.0 89 AT 2949.0 2950.0 Sell
      		50,234 493 LSE
      05:31:19 2949.0 152 AT 2949.0 2950.0 Sell
      		50,145 492 LSE
      05:31:19 2950.0 92 AT 2950.0 2952.0 Sell
      		49,993 491 LSE
      05:30:54 2949.366 513 O 2949.0 2952.0 Sell
      		49,901 490 LSE
      05:30:20 2951.0 92 AT 2950.0 2951.0 Buy
      		49,388 489 LSE
      05:30:19 2951.0 56 AT 2949.0 2951.0 Buy
      		49,296 488 LSE
      05:30:19 2951.0 39 AT 2949.0 2951.0 Buy
      		49,240 487 LSE
      05:30:06 2950.0 48 AT 2949.0 2950.0 Buy
      		49,201 486 LSE
      05:30:06 2950.0 84 AT 2949.0 2950.0 Buy
      		49,153 485 LSE
      05:30:06 2950.0 50 AT 2949.0 2950.0 Buy
      		49,069 484 LSE
      05:30:06 2950.0 600 AT 2949.0 2950.0 Buy
      		49,019 483 LSE
      05:30:05 2950.0 97 AT 2948.0 2950.0 Buy
      		48,419 482 LSE
      05:30:05 2949.0 320 AT 2948.0 2949.0 Buy
      		48,322 481 LSE
      05:29:53 2949.0 39 AT 2947.0 2949.0 Buy
      		48,002 480 LSE
      05:29:50 2949.0 234 AT 2948.0 2949.0 Buy
      		47,963 479 LSE
      05:29:50 2949.0 10 AT 2948.0 2949.0 Buy
      		47,729 478 LSE
      05:29:50 2949.0 113 AT 2947.0 2949.0 Buy
      		47,719 477 LSE
      05:29:48 2949.0 406 AT 2947.0 2949.0 Buy
      		47,606 476 LSE
      05:29:48 2949.0 30 AT 2947.0 2949.0 Buy
      		47,200 475 LSE
      05:29:48 2949.0 30 AT 2947.0 2949.0 Buy
      		47,170 474 LSE
      05:29:48 2949.0 30 AT 2947.0 2949.0 Buy
      		47,140 473 LSE
      05:29:48 2949.0 92 AT 2947.0 2949.0 Buy
      		47,110 472 LSE
      05:29:48 2949.0 57 AT 2947.0 2949.0 Buy
      		47,018 471 LSE
      05:29:38 2947.0 184 AT 2946.0 2947.0 Buy
      		46,961 470 LSE
      05:29:06 2947.0 57 AT 2945.0 2947.0 Buy
      		46,777 469 LSE
      05:28:45 2946.0 47 AT 2945.0 2946.0 Buy
      		46,720 468 LSE
      05:28:45 2946.0 48 AT 2946.0 2948.0 Sell
      		46,673 467 LSE
      05:28:45 2946.0 109 AT 2946.0 2948.0 Sell
      		46,625 466 LSE
      05:28:27 2948.0 76 AT 2946.0 2948.0 Buy
      		46,516 465 LSE
      05:28:05 2948.0 101 AT 2945.0 2948.0 Buy
      		46,440 464 LSE
      05:27:39 2946.0 142 AT 2945.0 2946.0 Buy
      		46,339 463 LSE
      05:27:39 2946.0 60 AT 2944.0 2946.0 Buy
      		46,197 462 LSE
      05:27:03 2946.0 18 AT 2944.0 2946.0 Buy
      		46,137 461 LSE
      05:24:37 2946.0 31 AT 2945.0 2946.0 Buy
      		46,119 460 LSE
      05:24:37 2946.0 27 AT 2944.0 2946.0 Buy
      		46,088 459 LSE
      05:24:34 2945.0 287 AT 2943.0 2945.0 Buy
      		46,061 458 LSE
      05:24:34 2945.0 594 AT 2943.0 2945.0 Buy
      		45,774 457 LSE
      05:24:11 2945.0 67 AT 2943.0 2945.0 Buy
      		45,180 456 LSE
      05:24:00 2944.416 8 O 2943.0 2945.0 Buy
      		45,113 455 LSE
      05:23:40 2944.0 140 AT 2943.0 2944.0 Buy
      		45,105 454 LSE
      05:23:40 2944.0 169 AT 2944.0 2946.0 Sell
      		44,965 453 LSE
      05:23:40 2944.0 69 AT 2944.0 2946.0 Sell
      		44,796 452 LSE
      05:23:40 2944.0 81 AT 2944.0 2946.0 Sell
      		44,727 451 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads