ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.76
      -0.57%
      Bitcoin
      107,801.03
      4.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,920.00
      2.00
      ( 0.07% )
      Updated: 03:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:00 2949.0 72 AT 2948.0 2949.0 Buy
      		168,317 1451 LSE
      11:24:00 2949.0 149 AT 2948.0 2949.0 Buy
      		168,245 1450 LSE
      11:24:00 2949.0 387 AT 2948.0 2949.0 Buy
      		168,096 1449 LSE
      11:23:56 2948.0 10 AT 2948.0 2949.0 Sell
      		167,709 1448 LSE
      11:23:56 2948.0 160 AT 2948.0 2949.0 Sell
      		167,699 1447 LSE
      11:23:56 2948.0 100 AT 2948.0 2949.0 Sell
      		167,539 1446 LSE
      11:21:26 2948.272 13 O 2948.0 2950.0 Sell
      		167,439 1445 LSE
      11:21:16 2949.0 165 AT 2949.0 2950.0 Sell
      		167,426 1444 LSE
      11:21:07 2949.0 146 AT 2948.0 2949.0 Buy
      		167,261 1443 LSE
      11:21:07 2949.0 423 AT 2948.0 2949.0 Buy
      		167,115 1442 LSE
      11:21:07 2949.0 300 AT 2948.0 2949.0 Buy
      		166,692 1441 LSE
      11:20:32 2949.0 12 AT 2949.0 2950.0 Sell
      		166,392 1440 LSE
      11:20:32 2949.0 169 AT 2949.0 2950.0 Sell
      		166,380 1439 LSE
      11:20:32 2949.0 153 AT 2949.0 2950.0 Sell
      		166,211 1438 LSE
      11:20:20 2950.0 7 AT 2949.0 2950.0 Buy
      		166,058 1437 LSE
      11:19:56 2950.0 31 AT 2950.0 2951.0 Sell
      		166,051 1436 LSE
      11:19:51 2950.0 136 AT 2949.0 2950.0 Buy
      		166,020 1435 LSE
      11:19:51 2950.0 94 AT 2950.0 2951.0 Sell
      		165,884 1434 LSE
      11:19:51 2950.0 30 AT 2950.0 2951.0 Sell
      		165,790 1433 LSE
      11:19:51 2950.0 28 AT 2950.0 2951.0 Sell
      		165,760 1432 LSE
      11:19:48 2950.0 153 AT 2950.0 2951.0 Sell
      		165,732 1431 LSE
      11:19:48 2950.0 3 AT 2950.0 2951.0 Sell
      		165,579 1430 LSE
      11:19:48 2950.0 25 AT 2950.0 2951.0 Sell
      		165,576 1429 LSE
      11:19:44 2950.0 160 AT 2950.0 2951.0 Sell
      		165,551 1428 LSE
      11:19:44 2950.0 94 AT 2950.0 2951.0 Sell
      		165,391 1427 LSE
      11:19:42 2950.0 97 AT 2950.0 2951.0 Sell
      		165,297 1426 LSE
      11:19:40 2950.0 160 AT 2950.0 2951.0 Sell
      		165,200 1425 LSE
      11:19:40 2950.0 80 AT 2950.0 2951.0 Sell
      		165,040 1424 LSE
      11:19:40 2950.0 146 AT 2949.0 2950.0 Buy
      		164,960 1423 LSE
      11:19:40 2950.0 6 AT 2949.0 2950.0 Buy
      		164,814 1422 LSE
      11:19:40 2950.0 154 AT 2949.0 2950.0 Buy
      		164,808 1421 LSE
      11:19:40 2950.0 95 AT 2950.0 2951.0 Sell
      		164,654 1420 LSE
      11:19:26 2950.0 141 AT 2949.0 2950.0 Buy
      		164,559 1419 LSE
      11:19:26 2950.0 113 AT 2949.0 2950.0 Buy
      		164,418 1418 LSE
      11:19:25 2949.0 108 AT 2948.0 2949.0 Buy
      		164,305 1417 LSE
      11:19:25 2949.0 32 AT 2948.0 2949.0 Buy
      		164,197 1416 LSE
      11:19:25 2949.0 89 AT 2948.0 2949.0 Buy
      		164,165 1415 LSE
      11:19:25 2949.0 91 AT 2949.0 2950.0 Sell
      		164,076 1414 LSE
      11:18:39 2948.0 450 AT 2947.0 2948.0 Buy
      		163,985 1413 LSE
      11:18:39 2948.0 98 AT 2947.0 2948.0 Buy
      		163,535 1412 LSE
      11:18:17 2947.0 41 AT 2946.0 2947.0 Buy
      		163,437 1411 LSE
      11:18:04 2946.0 41 AT 2945.0 2946.0 Buy
      		163,396 1410 LSE
      11:18:04 2946.0 46 AT 2945.0 2946.0 Buy
      		163,355 1409 LSE
      11:18:04 2946.0 69 AT 2945.0 2946.0 Buy
      		163,309 1408 LSE
      11:17:23 2945.0 53 AT 2945.0 2946.0 Sell
      		163,240 1407 LSE
      11:17:23 2945.0 12 AT 2945.0 2946.0 Sell
      		163,187 1406 LSE
      11:17:23 2945.0 31 AT 2945.0 2946.0 Sell
      		163,175 1405 LSE
      11:17:23 2945.0 33 AT 2945.0 2946.0 Sell
      		163,144 1404 LSE
      11:17:23 2945.0 33 AT 2945.0 2946.0 Sell
      		163,111 1403 LSE
      11:17:23 2946.0 3 AT 2946.0 2947.0 Sell
      		163,078 1402 LSE
      11:17:05 2946.0 93 AT 2946.0 2948.0 Sell
      		163,075 1401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads