ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.785
      -0.54%
      Bitcoin
      107,867.66
      4.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,920.00
      2.00
      ( 0.07% )
      Updated: 03:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:27 2924.0 119 O 2922.0 2924.0 Buy
      		33,108 301 LSE
      05:01:17 2924.0 123 O 2922.0 2924.0 Buy
      		32,989 300 LSE
      05:01:16 2924.0 117 O 2922.0 2924.0 Buy
      		32,866 299 LSE
      05:01:15 2924.0 122 O 2921.0 2924.0 Buy
      		32,749 298 LSE
      05:01:13 2923.0 21 AT 2921.0 2923.0 Buy
      		32,627 297 LSE
      05:01:13 2921.0 51 AT 2920.0 2921.0 Buy
      		32,606 296 LSE
      05:01:13 2920.0 298 AT 2918.0 2920.0 Buy
      		32,555 295 LSE
      05:01:12 2920.0 121 O 2918.0 2920.0 Buy
      		32,257 294 LSE
      05:01:12 2919.0 100 AT 2917.0 2919.0 Buy
      		32,136 293 LSE
      05:01:12 2919.0 29 AT 2917.0 2919.0 Buy
      		32,036 292 LSE
      05:01:12 2919.0 4 AT 2917.0 2919.0 Buy
      		32,007 291 LSE
      05:01:12 2919.0 24 AT 2917.0 2919.0 Buy
      		32,003 290 LSE
      05:01:12 2919.0 25 AT 2917.0 2919.0 Buy
      		31,979 289 LSE
      05:01:12 2918.0 27 AT 2917.0 2918.0 Buy
      		31,954 288 LSE
      05:01:11 2918.0 92 AT 2918.0 2919.0 Sell
      		31,927 287 LSE
      05:01:11 2918.0 16 AT 2918.0 2919.0 Sell
      		31,835 286 LSE
      05:01:11 2918.0 31 AT 2918.0 2919.0 Sell
      		31,819 285 LSE
      05:01:11 2918.0 78 AT 2918.0 2919.0 Sell
      		31,788 284 LSE
      05:01:11 2918.0 140 AT 2918.0 2919.0 Sell
      		31,710 283 LSE
      05:01:11 2919.0 63 AT 2918.0 2919.0 Buy
      		31,570 282 LSE
      05:01:11 2919.0 46 AT 2918.0 2919.0 Buy
      		31,507 281 LSE
      05:01:11 2919.0 27 AT 2917.0 2919.0 Buy
      		31,461 280 LSE
      05:01:11 2919.0 19 AT 2917.0 2919.0 Buy
      		31,434 279 LSE
      05:01:11 2919.0 99 AT 2917.0 2919.0 Buy
      		31,415 278 LSE
      05:01:03 2919.0 120 O 2917.0 2919.0 Buy
      		31,316 277 LSE
      05:00:47 2917.622 428 O 2917.0 2919.0 Sell
      		31,196 276 LSE
      04:58:16 2917.622 325 O 2917.0 2919.0 Sell
      		30,768 275 LSE
      04:58:01 2918.0 11 AT 2917.0 2918.0 Buy
      		30,443 274 LSE
      04:58:01 2918.0 76 AT 2918.0 2920.0 Sell
      		30,432 273 LSE
      04:58:01 2918.0 95 AT 2918.0 2920.0 Sell
      		30,356 272 LSE
      04:58:01 2918.0 8 AT 2918.0 2920.0 Sell
      		30,261 271 LSE
      04:58:01 2918.0 8 AT 2918.0 2920.0 Sell
      		30,253 270 LSE
      04:55:29 2920.0 45 AT 2918.0 2920.0 Buy
      		30,245 269 LSE
      04:55:03 2918.62 138 O 2918.0 2920.0 Sell
      		30,200 268 LSE
      04:52:03 2920.0 36 AT 2918.0 2920.0 Buy
      		30,062 267 LSE
      04:52:03 2920.0 12 AT 2918.0 2920.0 Buy
      		30,026 266 LSE
      04:52:03 2920.0 250 AT 2918.0 2920.0 Buy
      		30,014 265 LSE
      04:52:03 2920.0 47 AT 2918.0 2920.0 Buy
      		29,764 264 LSE
      04:52:03 2920.0 121 AT 2918.0 2920.0 Buy
      		29,717 263 LSE
      04:50:36 2919.433 35 O 2918.0 2920.0 Buy
      		29,596 262 LSE
      04:50:14 2918.1 1750 O 2918.0 2920.0 Sell
      		29,561 261 LSE
      04:49:49 2919.374 67 O 2918.0 2920.0 Buy
      		27,811 260 LSE
      04:49:16 2919.304 250 O 2918.0 2920.0 Buy
      		27,744 259 LSE
      04:49:16 2918.522 660 O 2918.0 2920.0 Sell
      		27,494 258 LSE
      04:49:01 2919.0 3 AT 2918.0 2919.0 Buy
      		26,834 257 LSE
      04:49:00 2919.0 53 AT 2919.0 2921.0 Sell
      		26,831 256 LSE
      04:49:00 2919.0 72 AT 2919.0 2921.0 Sell
      		26,778 255 LSE
      04:49:00 2919.0 49 AT 2919.0 2921.0 Sell
      		26,706 254 LSE
      04:47:24 2920.0 49 AT 2920.0 2922.0 Sell
      		26,657 253 LSE
      04:47:24 2920.0 31 AT 2920.0 2922.0 Sell
      		26,608 252 LSE
      04:47:24 2920.0 49 AT 2920.0 2922.0 Sell
      		26,577 251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads