ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.70
      -0.64%
      Bitcoin
      107,801.13
      4.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:05:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:02 2947.0 66 AT 2947.0 2948.0 Sell
      		55,069 551 LSE
      05:58:02 2947.0 40 AT 2947.0 2948.0 Sell
      		55,003 550 LSE
      05:55:30 2947.31 50 O 2947.0 2949.0 Sell
      		54,963 549 LSE
      05:55:29 2948.0 33 AT 2947.0 2948.0 Buy
      		54,913 548 LSE
      05:54:48 2948.0 8 AT 2948.0 2950.0 Sell
      		54,880 547 LSE
      05:54:48 2948.0 78 AT 2948.0 2950.0 Sell
      		54,872 546 LSE
      05:54:48 2949.0 4 AT 2949.0 2951.0 Sell
      		54,794 545 LSE
      05:54:48 2949.0 158 AT 2949.0 2951.0 Sell
      		54,790 544 LSE
      05:54:48 2949.0 136 AT 2949.0 2951.0 Sell
      		54,632 543 LSE
      05:54:48 2949.0 99 AT 2949.0 2951.0 Sell
      		54,496 542 LSE
      05:54:14 2950.415 115 O 2949.0 2951.0 Buy
      		54,397 541 LSE
      05:53:18 2949.62 50 O 2949.0 2951.0 Sell
      		54,282 540 LSE
      05:52:52 2951.0 62 AT 2949.0 2951.0 Buy
      		54,232 539 LSE
      05:51:52 2950.0 98 AT 2950.0 2952.0 Sell
      		54,170 538 LSE
      05:51:52 2950.0 50 AT 2950.0 2952.0 Sell
      		54,072 537 LSE
      05:51:52 2951.0 60 AT 2949.0 2951.0 Buy
      		54,022 536 LSE
      05:51:52 2951.0 33 AT 2949.0 2951.0 Buy
      		53,962 535 LSE
      05:51:29 2950.419 45 O 2949.0 2951.0 Buy
      		53,929 534 LSE
      05:50:15 2951.0 5 AT 2950.0 2951.0 Buy
      		53,884 533 LSE
      05:49:59 2949.101 33 O 2948.0 2951.0 Sell
      		53,879 532 LSE
      05:49:56 2950.0 39 AT 2948.0 2950.0 Buy
      		53,846 531 LSE
      05:49:56 2950.0 27 AT 2948.0 2950.0 Buy
      		53,807 530 LSE
      05:49:45 2949.0 15 AT 2948.0 2949.0 Buy
      		53,780 529 LSE
      05:49:45 2949.0 36 AT 2948.0 2949.0 Buy
      		53,765 528 LSE
      05:49:45 2949.0 351 AT 2948.0 2949.0 Buy
      		53,729 527 LSE
      05:49:21 2948.0 195 O 2948.0 2950.0 Sell
      		53,378 526 LSE
      05:49:21 2949.0 48 AT 2949.0 2951.0 Sell
      		53,183 525 LSE
      05:49:21 2949.0 66 AT 2949.0 2951.0 Sell
      		53,135 524 LSE
      05:49:21 2949.0 114 AT 2949.0 2951.0 Sell
      		53,069 523 LSE
      05:46:22 2950.0 76 AT 2949.0 2950.0 Buy
      		52,955 522 LSE
      05:45:27 2951.0 70 AT 2951.0 2952.0 Sell
      		52,879 521 LSE
      05:45:27 2951.0 81 AT 2949.0 2951.0 Buy
      		52,809 520 LSE
      05:45:25 2950.0 32 AT 2948.0 2950.0 Buy
      		52,728 519 LSE
      05:45:25 2950.0 109 AT 2948.0 2950.0 Buy
      		52,696 518 LSE
      05:45:24 2949.0 30 AT 2947.0 2949.0 Buy
      		52,587 517 LSE
      05:45:24 2949.0 21 AT 2947.0 2949.0 Buy
      		52,557 516 LSE
      05:45:24 2949.0 304 AT 2947.0 2949.0 Buy
      		52,536 515 LSE
      05:45:24 2949.0 12 AT 2947.0 2949.0 Buy
      		52,232 514 LSE
      05:45:24 2949.0 97 AT 2947.0 2949.0 Buy
      		52,220 513 LSE
      05:42:56 2948.0 63 AT 2948.0 2949.0 Sell
      		52,123 512 LSE
      05:42:56 2948.0 3 AT 2948.0 2949.0 Sell
      		52,060 511 LSE
      05:42:56 2948.0 117 AT 2948.0 2950.0 Sell
      		52,057 510 LSE
      05:42:56 2948.0 96 AT 2948.0 2950.0 Sell
      		51,940 509 LSE
      05:42:56 2948.0 87 AT 2948.0 2950.0 Sell
      		51,844 508 LSE
      05:39:55 2949.0 50 AT 2949.0 2951.0 Sell
      		51,757 507 LSE
      05:39:55 2949.0 85 AT 2949.0 2951.0 Sell
      		51,707 506 LSE
      05:39:55 2949.0 43 AT 2949.0 2951.0 Sell
      		51,622 505 LSE
      05:37:26 2950.0 247 AT 2949.0 2950.0 Buy
      		51,579 504 LSE
      05:37:24 2949.0 34 AT 2947.0 2949.0 Buy
      		51,332 503 LSE
      05:37:24 2949.0 394 AT 2947.0 2949.0 Buy
      		51,298 502 LSE
      05:36:20 2948.0 39 AT 2947.0 2948.0 Buy
      		50,904 501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads