ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Whitbread Plc

Whitbread Plc (WTB)

2,915.00
-3.00
( -0.10% )
Updated: 03:09:24
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:05 2925.0 4 AT 2925.0 2926.0 Sell
149,628 1201 LSE
10:11:47 2925.0 7 AT 2925.0 2927.0 Sell
149,624 1200 LSE
10:11:47 2925.0 6 AT 2924.0 2925.0 Buy
149,617 1199 LSE
10:11:47 2925.0 47 AT 2924.0 2925.0 Buy
149,611 1198 LSE
10:10:34 2925.0 2 O 2924.0 2926.0
149,564 1197 LSE
10:09:55 2925.0 28 AT 2924.0 2925.0 Buy
149,562 1196 LSE
10:09:55 2925.0 21 AT 2925.0 2926.0 Sell
149,534 1195 LSE
10:09:55 2925.0 113 AT 2925.0 2926.0 Sell
149,513 1194 LSE
10:09:55 2925.0 45 AT 2925.0 2926.0 Sell
149,400 1193 LSE
10:09:42 2927.0 2107 O 2925.0 2927.0 Buy
149,355 1192 LSE
10:09:42 2927.0 2107 O 2925.0 2927.0 Buy
147,248 1191 LSE
10:07:42 2926.463 65 O 2925.0 2927.0 Buy
145,141 1190 LSE
10:06:20 2926.0 23 O 2924.0 2926.0 Buy
145,076 1189 LSE
10:06:20 2926.0 23 O 2924.0 2926.0 Buy
145,053 1188 LSE
10:06:19 2926.0 113 O 2924.0 2926.0 Buy
145,030 1187 LSE
10:06:18 2927.0 256 AT 2927.0 2928.0 Sell
144,917 1186 LSE
10:06:18 2928.0 87 AT 2927.0 2928.0 Buy
144,661 1185 LSE
10:06:18 2928.0 6 AT 2928.0 2929.0 Sell
144,574 1184 LSE
10:06:18 2928.0 50 AT 2927.0 2928.0 Buy
144,568 1183 LSE
10:06:18 2928.0 98 AT 2927.0 2928.0 Buy
144,518 1182 LSE
10:06:18 2928.0 73 AT 2927.0 2928.0 Buy
144,420 1181 LSE
10:06:18 2929.0 171 O 2927.0 2928.0 Buy
144,347 1180 LSE
10:06:18 2929.0 171 O 2927.0 2928.0 Buy
144,176 1179 LSE
10:06:18 2929.0 747 O 2927.0 2928.0 Buy
144,005 1178 LSE
10:06:18 2929.0 747 O 2927.0 2928.0 Buy
143,258 1177 LSE
10:06:00 2928.0 1585 O 2927.0 2928.0 Buy
142,511 1176 LSE
10:05:03 2928.0 3504 O 2926.0 2928.0 Buy
140,926 1175 LSE
10:05:02 2927.0 47 AT 2926.0 2927.0 Buy
137,422 1174 LSE
10:02:57 2924.0 65 AT 2923.0 2924.0 Buy
137,375 1173 LSE
10:02:57 2924.0 117 AT 2923.0 2924.0 Buy
137,310 1172 LSE
10:02:57 2923.0 37 AT 2922.0 2923.0 Buy
137,193 1171 LSE
10:02:53 2922.0 37 AT 2920.0 2922.0 Buy
137,156 1170 LSE
10:02:53 2922.0 6 AT 2920.0 2922.0 Buy
137,119 1169 LSE
10:02:53 2921.463 4 O 2920.0 2922.0 Buy
137,113 1168 LSE
10:01:34 2923.983 13 O 2923.0 2925.0 Sell
137,109 1167 LSE
10:01:28 2924.0 4 AT 2924.0 2926.0 Sell
137,096 1166 LSE
10:01:26 2925.0 43 AT 2924.0 2925.0 Buy
137,092 1165 LSE
10:01:26 2925.0 122 AT 2924.0 2925.0 Buy
137,049 1164 LSE
10:01:01 2924.0 20 AT 2922.0 2924.0 Buy
136,927 1163 LSE
10:00:00 2923.0 89 AT 2923.0 2924.0 Sell
136,907 1162 LSE
09:59:50 2923.0 2 O 2923.0 2925.0 Sell
136,818 1161 LSE
09:58:10 2924.0 50 AT 2922.0 2924.0 Buy
136,816 1160 LSE
09:58:10 2924.0 115 AT 2922.0 2924.0 Buy
136,766 1159 LSE
09:58:00 2923.0 43 AT 2922.0 2923.0 Buy
136,651 1158 LSE
09:58:00 2923.0 348 AT 2922.0 2923.0 Buy
136,608 1157 LSE
09:58:00 2923.0 110 AT 2922.0 2923.0 Buy
136,260 1156 LSE
09:57:58 2921.62 100 O 2921.0 2923.0 Sell
136,150 1155 LSE
09:57:41 2922.0 140 AT 2922.0 2923.0 Sell
136,050 1154 LSE
09:57:41 2922.0 52 AT 2921.0 2922.0 Buy
135,910 1153 LSE
09:57:41 2922.0 8 AT 2922.0 2923.0 Sell
135,858 1152 LSE
09:57:37 2922.0 12 AT 2921.0 2922.0 Buy
135,850 1151 LSE

Your Recent History

Delayed Upgrade Clock