Whitbread Plc (WTB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:05 | 2925.0 | 4 | AT | 2925.0 | 2926.0 | Sell | 149,628 | 1201 | LSE | |
10:11:47 | 2925.0 | 7 | AT | 2925.0 | 2927.0 | Sell | 149,624 | 1200 | LSE | |
10:11:47 | 2925.0 | 6 | AT | 2924.0 | 2925.0 | Buy | 149,617 | 1199 | LSE | |
10:11:47 | 2925.0 | 47 | AT | 2924.0 | 2925.0 | Buy | 149,611 | 1198 | LSE | |
10:10:34 | 2925.0 | 2 | O | 2924.0 | 2926.0 | 149,564 | 1197 | LSE | ||
10:09:55 | 2925.0 | 28 | AT | 2924.0 | 2925.0 | Buy | 149,562 | 1196 | LSE | |
10:09:55 | 2925.0 | 21 | AT | 2925.0 | 2926.0 | Sell | 149,534 | 1195 | LSE | |
10:09:55 | 2925.0 | 113 | AT | 2925.0 | 2926.0 | Sell | 149,513 | 1194 | LSE | |
10:09:55 | 2925.0 | 45 | AT | 2925.0 | 2926.0 | Sell | 149,400 | 1193 | LSE | |
10:09:42 | 2927.0 | 2107 | O | 2925.0 | 2927.0 | Buy | 149,355 | 1192 | LSE | |
10:09:42 | 2927.0 | 2107 | O | 2925.0 | 2927.0 | Buy | 147,248 | 1191 | LSE | |
10:07:42 | 2926.463 | 65 | O | 2925.0 | 2927.0 | Buy | 145,141 | 1190 | LSE | |
10:06:20 | 2926.0 | 23 | O | 2924.0 | 2926.0 | Buy | 145,076 | 1189 | LSE | |
10:06:20 | 2926.0 | 23 | O | 2924.0 | 2926.0 | Buy | 145,053 | 1188 | LSE | |
10:06:19 | 2926.0 | 113 | O | 2924.0 | 2926.0 | Buy | 145,030 | 1187 | LSE | |
10:06:18 | 2927.0 | 256 | AT | 2927.0 | 2928.0 | Sell | 144,917 | 1186 | LSE | |
10:06:18 | 2928.0 | 87 | AT | 2927.0 | 2928.0 | Buy | 144,661 | 1185 | LSE | |
10:06:18 | 2928.0 | 6 | AT | 2928.0 | 2929.0 | Sell | 144,574 | 1184 | LSE | |
10:06:18 | 2928.0 | 50 | AT | 2927.0 | 2928.0 | Buy | 144,568 | 1183 | LSE | |
10:06:18 | 2928.0 | 98 | AT | 2927.0 | 2928.0 | Buy | 144,518 | 1182 | LSE | |
10:06:18 | 2928.0 | 73 | AT | 2927.0 | 2928.0 | Buy | 144,420 | 1181 | LSE | |
10:06:18 | 2929.0 | 171 | O | 2927.0 | 2928.0 | Buy | 144,347 | 1180 | LSE | |
10:06:18 | 2929.0 | 171 | O | 2927.0 | 2928.0 | Buy | 144,176 | 1179 | LSE | |
10:06:18 | 2929.0 | 747 | O | 2927.0 | 2928.0 | Buy | 144,005 | 1178 | LSE | |
10:06:18 | 2929.0 | 747 | O | 2927.0 | 2928.0 | Buy | 143,258 | 1177 | LSE | |
10:06:00 | 2928.0 | 1585 | O | 2927.0 | 2928.0 | Buy | 142,511 | 1176 | LSE | |
10:05:03 | 2928.0 | 3504 | O | 2926.0 | 2928.0 | Buy | 140,926 | 1175 | LSE | |
10:05:02 | 2927.0 | 47 | AT | 2926.0 | 2927.0 | Buy | 137,422 | 1174 | LSE | |
10:02:57 | 2924.0 | 65 | AT | 2923.0 | 2924.0 | Buy | 137,375 | 1173 | LSE | |
10:02:57 | 2924.0 | 117 | AT | 2923.0 | 2924.0 | Buy | 137,310 | 1172 | LSE | |
10:02:57 | 2923.0 | 37 | AT | 2922.0 | 2923.0 | Buy | 137,193 | 1171 | LSE | |
10:02:53 | 2922.0 | 37 | AT | 2920.0 | 2922.0 | Buy | 137,156 | 1170 | LSE | |
10:02:53 | 2922.0 | 6 | AT | 2920.0 | 2922.0 | Buy | 137,119 | 1169 | LSE | |
10:02:53 | 2921.463 | 4 | O | 2920.0 | 2922.0 | Buy | 137,113 | 1168 | LSE | |
10:01:34 | 2923.983 | 13 | O | 2923.0 | 2925.0 | Sell | 137,109 | 1167 | LSE | |
10:01:28 | 2924.0 | 4 | AT | 2924.0 | 2926.0 | Sell | 137,096 | 1166 | LSE | |
10:01:26 | 2925.0 | 43 | AT | 2924.0 | 2925.0 | Buy | 137,092 | 1165 | LSE | |
10:01:26 | 2925.0 | 122 | AT | 2924.0 | 2925.0 | Buy | 137,049 | 1164 | LSE | |
10:01:01 | 2924.0 | 20 | AT | 2922.0 | 2924.0 | Buy | 136,927 | 1163 | LSE | |
10:00:00 | 2923.0 | 89 | AT | 2923.0 | 2924.0 | Sell | 136,907 | 1162 | LSE | |
09:59:50 | 2923.0 | 2 | O | 2923.0 | 2925.0 | Sell | 136,818 | 1161 | LSE | |
09:58:10 | 2924.0 | 50 | AT | 2922.0 | 2924.0 | Buy | 136,816 | 1160 | LSE | |
09:58:10 | 2924.0 | 115 | AT | 2922.0 | 2924.0 | Buy | 136,766 | 1159 | LSE | |
09:58:00 | 2923.0 | 43 | AT | 2922.0 | 2923.0 | Buy | 136,651 | 1158 | LSE | |
09:58:00 | 2923.0 | 348 | AT | 2922.0 | 2923.0 | Buy | 136,608 | 1157 | LSE | |
09:58:00 | 2923.0 | 110 | AT | 2922.0 | 2923.0 | Buy | 136,260 | 1156 | LSE | |
09:57:58 | 2921.62 | 100 | O | 2921.0 | 2923.0 | Sell | 136,150 | 1155 | LSE | |
09:57:41 | 2922.0 | 140 | AT | 2922.0 | 2923.0 | Sell | 136,050 | 1154 | LSE | |
09:57:41 | 2922.0 | 52 | AT | 2921.0 | 2922.0 | Buy | 135,910 | 1153 | LSE | |
09:57:41 | 2922.0 | 8 | AT | 2922.0 | 2923.0 | Sell | 135,858 | 1152 | LSE | |
09:57:37 | 2922.0 | 12 | AT | 2921.0 | 2922.0 | Buy | 135,850 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.