ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.78
      -0.54%
      Bitcoin
      108,088.46
      4.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:07:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:05 2946.0 93 AT 2946.0 2948.0 Sell
      		163,075 1401 LSE
      11:16:57 2947.0 47 AT 2946.0 2947.0 Buy
      		162,982 1400 LSE
      11:16:57 2947.0 109 AT 2946.0 2947.0 Buy
      		162,935 1399 LSE
      11:16:57 2947.0 20 AT 2947.0 2948.0 Sell
      		162,826 1398 LSE
      11:16:57 2947.0 20 AT 2947.0 2948.0 Sell
      		162,806 1397 LSE
      11:16:38 2947.0 100 AT 2947.0 2948.0 Sell
      		162,786 1396 LSE
      11:16:38 2947.0 160 AT 2947.0 2948.0 Sell
      		162,686 1395 LSE
      11:16:38 2947.0 29 AT 2947.0 2948.0 Sell
      		162,526 1394 LSE
      11:16:30 2947.0 74 AT 2947.0 2949.0 Sell
      		162,497 1393 LSE
      11:16:30 2947.0 13 AT 2947.0 2949.0 Sell
      		162,423 1392 LSE
      11:16:30 2947.0 100 AT 2947.0 2949.0 Sell
      		162,410 1391 LSE
      11:16:05 2948.0 109 AT 2948.0 2949.0 Sell
      		162,310 1390 LSE
      11:16:05 2948.0 13 AT 2948.0 2949.0 Sell
      		162,201 1389 LSE
      11:16:03 2949.0 21 AT 2947.0 2949.0 Buy
      		162,188 1388 LSE
      11:16:00 2948.0 78 AT 2947.0 2948.0 Buy
      		162,167 1387 LSE
      11:16:00 2948.0 160 AT 2947.0 2948.0 Buy
      		162,089 1386 LSE
      11:15:52 2948.0 62 AT 2947.0 2948.0 Buy
      		161,929 1385 LSE
      11:15:52 2948.0 8 AT 2947.0 2948.0 Buy
      		161,867 1384 LSE
      11:15:52 2948.0 259 AT 2947.0 2948.0 Buy
      		161,859 1383 LSE
      11:15:42 2947.0 61 AT 2946.0 2947.0 Buy
      		161,600 1382 LSE
      11:15:42 2947.0 8 AT 2946.0 2947.0 Buy
      		161,539 1381 LSE
      11:15:42 2947.0 137 AT 2946.0 2947.0 Buy
      		161,531 1380 LSE
      11:15:42 2947.0 182 AT 2946.0 2947.0 Buy
      		161,394 1379 LSE
      11:15:42 2947.0 100 AT 2946.0 2947.0 Buy
      		161,212 1378 LSE
      11:15:07 2945.622 68 O 2945.0 2947.0 Sell
      		161,112 1377 LSE
      11:14:06 2947.0 14 AT 2946.0 2947.0 Buy
      		161,044 1376 LSE
      11:14:06 2947.0 93 AT 2946.0 2947.0 Buy
      		161,030 1375 LSE
      11:14:06 2947.0 37 AT 2947.0 2948.0 Sell
      		160,937 1374 LSE
      11:13:54 2947.0 139 AT 2946.0 2947.0 Buy
      		160,900 1373 LSE
      11:13:22 2946.0 53 AT 2946.0 2947.0 Sell
      		160,761 1372 LSE
      11:13:21 2946.0 2 AT 2946.0 2947.0 Sell
      		160,708 1371 LSE
      11:13:21 2946.0 100 AT 2946.0 2947.0 Sell
      		160,706 1370 LSE
      11:13:21 2946.0 160 AT 2946.0 2947.0 Sell
      		160,606 1369 LSE
      11:12:37 2947.0 312 AT 2946.0 2947.0 Buy
      		160,446 1368 LSE
      11:12:37 2947.0 40 AT 2946.0 2947.0 Buy
      		160,134 1367 LSE
      11:12:37 2947.0 138 AT 2946.0 2947.0 Buy
      		160,094 1366 LSE
      11:12:34 2946.0 156 AT 2946.0 2947.0 Sell
      		159,956 1365 LSE
      11:12:28 2945.0 92 AT 2945.0 2947.0 Sell
      		159,800 1364 LSE
      11:12:01 2946.0 2 AT 2946.0 2947.0 Sell
      		159,708 1363 LSE
      11:12:01 2946.0 181 AT 2946.0 2947.0 Sell
      		159,706 1362 LSE
      11:11:41 2946.0 14 AT 2945.0 2946.0 Buy
      		159,525 1361 LSE
      11:11:41 2946.0 113 AT 2945.0 2946.0 Buy
      		159,511 1360 LSE
      11:11:41 2946.0 256 AT 2945.0 2946.0 Buy
      		159,398 1359 LSE
      11:11:41 2946.0 65 AT 2945.0 2946.0 Buy
      		159,142 1358 LSE
      11:11:32 2945.0 8 AT 2944.0 2945.0 Buy
      		159,077 1357 LSE
      11:11:32 2945.0 41 AT 2944.0 2945.0 Buy
      		159,069 1356 LSE
      11:11:32 2945.0 82 AT 2944.0 2945.0 Buy
      		159,028 1355 LSE
      11:08:50 2945.0 71 AT 2945.0 2946.0 Sell
      		158,946 1354 LSE
      11:07:26 2945.0 113 AT 2944.0 2945.0 Buy
      		158,875 1353 LSE
      11:07:26 2945.0 78 AT 2944.0 2945.0 Buy
      		158,762 1352 LSE
      11:06:53 2944.0 26 AT 2944.0 2945.0 Sell
      		158,684 1351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads