ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.765
      -0.56%
      Bitcoin
      108,015.12
      4.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:09:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:12 2954.361 333 O 2954.0 2955.0 Sell
      		64,262 651 LSE
      06:50:09 2954.0 200 O 2954.0 2956.0 Sell
      		63,929 650 LSE
      06:49:56 2954.724 1 O 2954.0 2956.0 Sell
      		63,729 649 LSE
      06:49:39 2955.0 27 AT 2955.0 2957.0 Sell
      		63,728 648 LSE
      06:49:39 2956.0 9 AT 2954.0 2956.0 Buy
      		63,701 647 LSE
      06:46:07 2954.0 33 AT 2954.0 2955.0 Sell
      		63,692 646 LSE
      06:46:07 2954.0 86 AT 2954.0 2956.0 Sell
      		63,659 645 LSE
      06:46:07 2954.0 74 AT 2954.0 2956.0 Sell
      		63,573 644 LSE
      06:46:07 2954.0 7 AT 2954.0 2956.0 Sell
      		63,499 643 LSE
      06:46:07 2954.0 23 AT 2954.0 2956.0 Sell
      		63,492 642 LSE
      06:46:07 2954.0 28 AT 2954.0 2956.0 Sell
      		63,469 641 LSE
      06:45:59 2954.0 54 O 2954.0 2956.0 Sell
      		63,441 640 LSE
      06:45:34 2953.414 17 O 2952.0 2955.0 Sell
      		63,387 639 LSE
      06:45:12 2953.0 108 AT 2952.0 2953.0 Buy
      		63,370 638 LSE
      06:45:12 2953.0 113 AT 2952.0 2953.0 Buy
      		63,262 637 LSE
      06:45:05 2952.0 11 AT 2951.0 2952.0 Buy
      		63,149 636 LSE
      06:44:04 2950.0 31 O 2950.0 2952.0 Sell
      		63,138 635 LSE
      06:43:39 2952.0 86 O 2950.0 2952.0 Buy
      		63,107 634 LSE
      06:41:18 2948.0 27 AT 2947.0 2948.0 Buy
      		63,021 633 LSE
      06:40:54 2948.0 12 AT 2947.0 2948.0 Buy
      		62,994 632 LSE
      06:37:13 2947.0 28 AT 2946.0 2947.0 Buy
      		62,982 631 LSE
      06:37:13 2947.0 53 AT 2947.0 2949.0 Sell
      		62,954 630 LSE
      06:37:13 2947.0 112 AT 2947.0 2949.0 Sell
      		62,901 629 LSE
      06:37:13 2948.0 46 AT 2947.0 2948.0 Buy
      		62,789 628 LSE
      06:37:13 2948.0 140 AT 2947.0 2948.0 Buy
      		62,743 627 LSE
      06:37:12 2948.0 156 AT 2948.0 2949.0 Sell
      		62,603 626 LSE
      06:37:12 2948.0 48 AT 2948.0 2949.0 Sell
      		62,447 625 LSE
      06:37:12 2949.0 52 AT 2949.0 2950.0 Sell
      		62,399 624 LSE
      06:37:12 2949.0 43 AT 2949.0 2951.0 Sell
      		62,347 623 LSE
      06:37:12 2949.0 4 AT 2949.0 2951.0 Sell
      		62,304 622 LSE
      06:37:12 2949.0 48 AT 2949.0 2951.0 Sell
      		62,300 621 LSE
      06:37:04 2949.0 73 O 2949.0 2951.0 Sell
      		62,252 620 LSE
      06:36:31 2950.0 3 AT 2949.0 2950.0 Buy
      		62,179 619 LSE
      06:36:31 2950.0 11 AT 2949.0 2950.0 Buy
      		62,176 618 LSE
      06:36:31 2950.0 424 AT 2949.0 2950.0 Buy
      		62,165 617 LSE
      06:36:31 2950.0 10 AT 2949.0 2950.0 Buy
      		61,741 616 LSE
      06:36:31 2950.0 48 AT 2949.0 2950.0 Buy
      		61,731 615 LSE
      06:31:03 2949.0 150 AT 2948.0 2949.0 Buy
      		61,683 614 LSE
      06:30:31 2949.0 9 AT 2948.0 2949.0 Buy
      		61,533 613 LSE
      06:30:31 2949.0 95 AT 2948.0 2949.0 Buy
      		61,524 612 LSE
      06:29:26 2948.193 375 O 2947.0 2949.0 Buy
      		61,429 611 LSE
      06:29:15 2947.0 151 AT 2945.0 2947.0 Buy
      		61,054 610 LSE
      06:26:34 2946.0 27 AT 2944.0 2946.0 Buy
      		60,903 609 LSE
      06:25:52 2945.0 99 AT 2944.0 2945.0 Buy
      		60,876 608 LSE
      06:25:51 2945.0 505 AT 2944.0 2945.0 Buy
      		60,777 607 LSE
      06:25:51 2945.0 300 AT 2943.0 2945.0 Buy
      		60,272 606 LSE
      06:25:50 2944.0 101 AT 2943.0 2944.0 Buy
      		59,972 605 LSE
      06:25:50 2944.0 98 AT 2943.0 2944.0 Buy
      		59,871 604 LSE
      06:25:48 2944.0 10 AT 2944.0 2945.0 Sell
      		59,773 603 LSE
      06:25:48 2944.0 39 AT 2944.0 2945.0 Sell
      		59,763 602 LSE
      06:25:48 2945.0 30 AT 2943.0 2945.0 Buy
      		59,724 601 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      TG
      XZEB
      Xtrackers II
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads