ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Whitbread Plc

Whitbread Plc (WTB)

2,813.00
-36.00
(-1.26%)
Closed February 01 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:50:21 2940.0 4 AT 2939.0 2940.0 Buy
102,789 901 LSE
08:49:56 2940.0 34 AT 2939.0 2940.0 Buy
102,785 900 LSE
08:49:48 2940.0 6 O 2939.0 2941.0
102,751 899 LSE
08:49:48 2940.0 6 O 2939.0 2941.0
102,745 898 LSE
08:49:27 2940.0 311 O 2939.0 2941.0
102,739 897 LSE
08:49:27 2940.0 40 AT 2940.0 2941.0 Sell
102,428 896 LSE
08:47:14 2941.0 1 AT 2940.0 2941.0 Buy
102,388 895 LSE
08:47:14 2941.0 110 AT 2940.0 2941.0 Buy
102,387 894 LSE
08:47:14 2941.0 46 AT 2940.0 2941.0 Buy
102,277 893 LSE
08:46:39 2942.0 1 O 2940.0 2942.0 Buy
102,231 892 LSE
08:45:32 2941.0 6 AT 2940.0 2941.0 Buy
102,230 891 LSE
08:45:26 2941.0 20 AT 2941.0 2942.0 Sell
102,224 890 LSE
08:44:52 2941.0 48 AT 2941.0 2942.0 Sell
102,204 889 LSE
08:44:11 2941.0 66 AT 2939.0 2941.0 Buy
102,156 888 LSE
08:43:54 2940.0 21 AT 2939.0 2940.0 Buy
102,090 887 LSE
08:43:54 2940.0 37 AT 2939.0 2940.0 Buy
102,069 886 LSE
08:43:54 2940.0 10 AT 2939.0 2940.0 Buy
102,032 885 LSE
08:43:54 2940.0 36 AT 2939.0 2940.0 Buy
102,022 884 LSE
08:43:54 2940.0 311 O 2938.0 2941.0 Buy
101,986 883 LSE
08:43:54 2940.0 12 AT 2940.0 2941.0 Sell
101,675 882 LSE
08:43:24 2940.0 8 O 2940.0 2941.0 Sell
101,663 881 LSE
08:42:04 2941.0 65 AT 2940.0 2942.0
101,655 880 LSE
08:42:04 2941.0 144 AT 2941.0 2942.0 Sell
101,590 879 LSE
08:42:04 2941.0 144 AT 2941.0 2942.0 Sell
101,446 878 LSE
08:42:04 2941.0 75 AT 2941.0 2942.0 Sell
101,302 877 LSE
08:42:04 2941.0 70 AT 2941.0 2942.0 Sell
101,227 876 LSE
08:41:30 2941.0 66 AT 2940.0 2941.0 Buy
101,157 875 LSE
08:41:30 2941.0 131 AT 2940.0 2941.0 Buy
101,091 874 LSE
08:41:12 2940.0 91 AT 2939.0 2940.0 Buy
100,960 873 LSE
08:41:12 2940.0 114 AT 2939.0 2940.0 Buy
100,869 872 LSE
08:41:05 2939.0 66 AT 2939.0 2940.0 Sell
100,755 871 LSE
08:41:05 2939.0 58 AT 2939.0 2940.0 Sell
100,689 870 LSE
08:41:05 2939.0 124 O 2939.0 2940.0 Sell
100,631 869 LSE
08:40:55 2939.0 15 AT 2939.0 2940.0 Sell
100,507 868 LSE
08:40:55 2939.0 80 AT 2939.0 2940.0 Sell
100,492 867 LSE
08:40:42 2940.0 1192 O 2939.0 2940.0 Buy
100,412 866 LSE
08:40:42 2940.0 1192 O 2939.0 2940.0 Buy
99,220 865 LSE
08:40:00 2940.0 869 O 2939.0 2940.0 Buy
98,028 864 LSE
08:40:00 2940.0 869 O 2939.0 2940.0 Buy
97,159 863 LSE
08:39:58 2940.0 97 AT 2940.0 2941.0 Sell
96,290 862 LSE
08:39:58 2940.0 64 AT 2940.0 2941.0 Sell
96,193 861 LSE
08:39:58 2940.0 5 AT 2940.0 2941.0 Sell
96,129 860 LSE
08:39:58 2940.0 615 O 2940.0 2941.0 Sell
96,124 859 LSE
08:39:58 2940.0 615 O 2940.0 2941.0 Sell
95,509 858 LSE
08:39:58 2940.0 171 O 2940.0 2941.0 Sell
94,894 857 LSE
08:39:58 2940.0 171 O 2940.0 2941.0 Sell
94,723 856 LSE
08:39:26 2941.0 6 AT 2941.0 2942.0 Sell
94,552 855 LSE
08:39:15 2941.0 21 AT 2941.0 2943.0 Sell
94,546 854 LSE
08:39:15 2941.0 95 AT 2941.0 2943.0 Sell
94,525 853 LSE
08:39:06 2940.0 80 AT 2940.0 2942.0 Sell
94,430 852 LSE
08:39:06 2940.0 7 AT 2939.0 2940.0 Buy
94,350 851 LSE

Your Recent History

Delayed Upgrade Clock