Whitbread Plc (WTB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:50:21 | 2940.0 | 4 | AT | 2939.0 | 2940.0 | Buy | 102,789 | 901 | LSE | |
08:49:56 | 2940.0 | 34 | AT | 2939.0 | 2940.0 | Buy | 102,785 | 900 | LSE | |
08:49:48 | 2940.0 | 6 | O | 2939.0 | 2941.0 | 102,751 | 899 | LSE | ||
08:49:48 | 2940.0 | 6 | O | 2939.0 | 2941.0 | 102,745 | 898 | LSE | ||
08:49:27 | 2940.0 | 311 | O | 2939.0 | 2941.0 | 102,739 | 897 | LSE | ||
08:49:27 | 2940.0 | 40 | AT | 2940.0 | 2941.0 | Sell | 102,428 | 896 | LSE | |
08:47:14 | 2941.0 | 1 | AT | 2940.0 | 2941.0 | Buy | 102,388 | 895 | LSE | |
08:47:14 | 2941.0 | 110 | AT | 2940.0 | 2941.0 | Buy | 102,387 | 894 | LSE | |
08:47:14 | 2941.0 | 46 | AT | 2940.0 | 2941.0 | Buy | 102,277 | 893 | LSE | |
08:46:39 | 2942.0 | 1 | O | 2940.0 | 2942.0 | Buy | 102,231 | 892 | LSE | |
08:45:32 | 2941.0 | 6 | AT | 2940.0 | 2941.0 | Buy | 102,230 | 891 | LSE | |
08:45:26 | 2941.0 | 20 | AT | 2941.0 | 2942.0 | Sell | 102,224 | 890 | LSE | |
08:44:52 | 2941.0 | 48 | AT | 2941.0 | 2942.0 | Sell | 102,204 | 889 | LSE | |
08:44:11 | 2941.0 | 66 | AT | 2939.0 | 2941.0 | Buy | 102,156 | 888 | LSE | |
08:43:54 | 2940.0 | 21 | AT | 2939.0 | 2940.0 | Buy | 102,090 | 887 | LSE | |
08:43:54 | 2940.0 | 37 | AT | 2939.0 | 2940.0 | Buy | 102,069 | 886 | LSE | |
08:43:54 | 2940.0 | 10 | AT | 2939.0 | 2940.0 | Buy | 102,032 | 885 | LSE | |
08:43:54 | 2940.0 | 36 | AT | 2939.0 | 2940.0 | Buy | 102,022 | 884 | LSE | |
08:43:54 | 2940.0 | 311 | O | 2938.0 | 2941.0 | Buy | 101,986 | 883 | LSE | |
08:43:54 | 2940.0 | 12 | AT | 2940.0 | 2941.0 | Sell | 101,675 | 882 | LSE | |
08:43:24 | 2940.0 | 8 | O | 2940.0 | 2941.0 | Sell | 101,663 | 881 | LSE | |
08:42:04 | 2941.0 | 65 | AT | 2940.0 | 2942.0 | 101,655 | 880 | LSE | ||
08:42:04 | 2941.0 | 144 | AT | 2941.0 | 2942.0 | Sell | 101,590 | 879 | LSE | |
08:42:04 | 2941.0 | 144 | AT | 2941.0 | 2942.0 | Sell | 101,446 | 878 | LSE | |
08:42:04 | 2941.0 | 75 | AT | 2941.0 | 2942.0 | Sell | 101,302 | 877 | LSE | |
08:42:04 | 2941.0 | 70 | AT | 2941.0 | 2942.0 | Sell | 101,227 | 876 | LSE | |
08:41:30 | 2941.0 | 66 | AT | 2940.0 | 2941.0 | Buy | 101,157 | 875 | LSE | |
08:41:30 | 2941.0 | 131 | AT | 2940.0 | 2941.0 | Buy | 101,091 | 874 | LSE | |
08:41:12 | 2940.0 | 91 | AT | 2939.0 | 2940.0 | Buy | 100,960 | 873 | LSE | |
08:41:12 | 2940.0 | 114 | AT | 2939.0 | 2940.0 | Buy | 100,869 | 872 | LSE | |
08:41:05 | 2939.0 | 66 | AT | 2939.0 | 2940.0 | Sell | 100,755 | 871 | LSE | |
08:41:05 | 2939.0 | 58 | AT | 2939.0 | 2940.0 | Sell | 100,689 | 870 | LSE | |
08:41:05 | 2939.0 | 124 | O | 2939.0 | 2940.0 | Sell | 100,631 | 869 | LSE | |
08:40:55 | 2939.0 | 15 | AT | 2939.0 | 2940.0 | Sell | 100,507 | 868 | LSE | |
08:40:55 | 2939.0 | 80 | AT | 2939.0 | 2940.0 | Sell | 100,492 | 867 | LSE | |
08:40:42 | 2940.0 | 1192 | O | 2939.0 | 2940.0 | Buy | 100,412 | 866 | LSE | |
08:40:42 | 2940.0 | 1192 | O | 2939.0 | 2940.0 | Buy | 99,220 | 865 | LSE | |
08:40:00 | 2940.0 | 869 | O | 2939.0 | 2940.0 | Buy | 98,028 | 864 | LSE | |
08:40:00 | 2940.0 | 869 | O | 2939.0 | 2940.0 | Buy | 97,159 | 863 | LSE | |
08:39:58 | 2940.0 | 97 | AT | 2940.0 | 2941.0 | Sell | 96,290 | 862 | LSE | |
08:39:58 | 2940.0 | 64 | AT | 2940.0 | 2941.0 | Sell | 96,193 | 861 | LSE | |
08:39:58 | 2940.0 | 5 | AT | 2940.0 | 2941.0 | Sell | 96,129 | 860 | LSE | |
08:39:58 | 2940.0 | 615 | O | 2940.0 | 2941.0 | Sell | 96,124 | 859 | LSE | |
08:39:58 | 2940.0 | 615 | O | 2940.0 | 2941.0 | Sell | 95,509 | 858 | LSE | |
08:39:58 | 2940.0 | 171 | O | 2940.0 | 2941.0 | Sell | 94,894 | 857 | LSE | |
08:39:58 | 2940.0 | 171 | O | 2940.0 | 2941.0 | Sell | 94,723 | 856 | LSE | |
08:39:26 | 2941.0 | 6 | AT | 2941.0 | 2942.0 | Sell | 94,552 | 855 | LSE | |
08:39:15 | 2941.0 | 21 | AT | 2941.0 | 2943.0 | Sell | 94,546 | 854 | LSE | |
08:39:15 | 2941.0 | 95 | AT | 2941.0 | 2943.0 | Sell | 94,525 | 853 | LSE | |
08:39:06 | 2940.0 | 80 | AT | 2940.0 | 2942.0 | Sell | 94,430 | 852 | LSE | |
08:39:06 | 2940.0 | 7 | AT | 2939.0 | 2940.0 | Buy | 94,350 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.