ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.805
      -0.51%
      Bitcoin
      108,053.78
      4.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,925.00
      7.00
      ( 0.24% )
      Updated: 03:18:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:45 2950.0 30 AT 2949.0 2950.0 Buy
      		70,928 701 LSE
      07:26:45 2950.0 6 AT 2949.0 2950.0 Buy
      		70,898 700 LSE
      07:25:40 2949.0 97 AT 2948.0 2949.0 Buy
      		70,892 699 LSE
      07:25:40 2949.0 212 AT 2948.0 2949.0 Buy
      		70,795 698 LSE
      07:25:40 2949.0 19 AT 2948.0 2949.0 Buy
      		70,583 697 LSE
      07:23:38 2947.724 253 O 2947.0 2949.0 Sell
      		70,564 696 LSE
      07:20:16 2949.74 10 O 2948.0 2949.0 Buy
      		70,311 695 LSE
      07:20:15 2949.0 5 AT 2948.0 2949.0 Buy
      		70,301 694 LSE
      07:20:15 2949.0 67 AT 2948.0 2949.0 Buy
      		70,296 693 LSE
      07:20:15 2949.0 5 AT 2948.0 2949.0 Buy
      		70,229 692 LSE
      07:20:14 2949.0 66 AT 2949.0 2950.0 Sell
      		70,224 691 LSE
      07:19:40 2950.0 104 AT 2949.0 2950.0 Buy
      		70,158 690 LSE
      07:19:40 2950.0 292 AT 2949.0 2950.0 Buy
      		70,054 689 LSE
      07:19:40 2950.0 8 AT 2949.0 2950.0 Buy
      		69,762 688 LSE
      07:18:37 2949.0 67 AT 2948.0 2949.0 Buy
      		69,754 687 LSE
      07:18:37 2950.0 248 AT 2950.0 2952.0 Sell
      		69,687 686 LSE
      07:18:37 2951.0 77 AT 2951.0 2952.0 Sell
      		69,439 685 LSE
      07:18:37 2951.0 97 AT 2951.0 2953.0 Sell
      		69,362 684 LSE
      07:18:37 2951.0 55 AT 2951.0 2953.0 Sell
      		69,265 683 LSE
      07:18:37 2951.0 60 AT 2951.0 2953.0 Sell
      		69,210 682 LSE
      07:17:25 2952.0 67 AT 2952.0 2953.0 Sell
      		69,150 681 LSE
      07:15:47 2952.432 118 O 2951.0 2953.0 Buy
      		69,083 680 LSE
      07:15:45 2952.0 200 O 2952.0 2954.0 Sell
      		68,965 679 LSE
      07:12:27 2951.0 118 O 2951.0 2953.0 Sell
      		68,765 678 LSE
      07:12:27 2950.0 27 AT 2948.0 2950.0 Buy
      		68,647 677 LSE
      07:12:27 2950.0 92 AT 2948.0 2950.0 Buy
      		68,620 676 LSE
      07:12:27 2950.0 259 AT 2948.0 2950.0 Buy
      		68,528 675 LSE
      07:12:27 2950.0 112 AT 2948.0 2950.0 Buy
      		68,269 674 LSE
      07:12:27 2950.0 33 AT 2948.0 2950.0 Buy
      		68,157 673 LSE
      07:12:27 2950.0 4 AT 2948.0 2950.0 Buy
      		68,124 672 LSE
      07:11:47 2951.0 57 AT 2951.0 2952.0 Sell
      		68,120 671 LSE
      07:11:44 2951.0 50 O 2951.0 2952.0 Sell
      		68,063 670 LSE
      07:07:23 2952.408 16 O 2951.0 2953.0 Buy
      		68,013 669 LSE
      07:06:20 2952.0 82 AT 2952.0 2953.0 Sell
      		67,997 668 LSE
      07:06:20 2953.0 63 AT 2953.0 2954.0 Sell
      		67,915 667 LSE
      07:06:20 2953.0 64 AT 2953.0 2954.0 Sell
      		67,852 666 LSE
      07:04:54 2953.717 20 O 2953.0 2954.0 Buy
      		67,788 665 LSE
      07:04:53 2953.76 2800 O 2953.0 2954.0 Buy
      		67,768 664 LSE
      06:59:56 2952.0 83 AT 2952.0 2954.0 Sell
      		64,968 663 LSE
      06:59:56 2952.0 33 AT 2952.0 2954.0 Sell
      		64,885 662 LSE
      06:59:56 2953.0 48 AT 2953.0 2954.0 Sell
      		64,852 661 LSE
      06:58:21 2953.0 101 AT 2952.0 2953.0 Buy
      		64,804 660 LSE
      06:58:21 2953.0 4 AT 2952.0 2953.0 Buy
      		64,703 659 LSE
      06:58:21 2953.0 15 AT 2952.0 2953.0 Buy
      		64,699 658 LSE
      06:56:25 2953.0 15 AT 2953.0 2954.0 Sell
      		64,684 657 LSE
      06:56:25 2953.0 35 AT 2953.0 2954.0 Sell
      		64,669 656 LSE
      06:54:33 2954.0 92 AT 2954.0 2956.0 Sell
      		64,634 655 LSE
      06:54:33 2954.0 95 AT 2954.0 2956.0 Sell
      		64,542 654 LSE
      06:54:33 2954.0 165 AT 2954.0 2956.0 Sell
      		64,447 653 LSE
      06:54:33 2954.0 20 AT 2954.0 2956.0 Sell
      		64,282 652 LSE
      06:51:12 2954.361 333 O 2954.0 2955.0 Sell
      		64,262 651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads