ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.765
      -0.56%
      Bitcoin
      108,026.90
      4.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:33 2940.0 40 AT 2940.0 2941.0 Sell
      		155,343 1301 LSE
      11:00:05 2939.0 21 AT 2939.0 2941.0 Sell
      		155,303 1300 LSE
      11:00:05 2939.0 32 AT 2939.0 2941.0 Sell
      		155,282 1299 LSE
      11:00:03 2940.0 9 AT 2939.0 2940.0 Buy
      		155,250 1298 LSE
      10:57:58 2940.0 221 AT 2940.0 2941.0 Sell
      		155,241 1297 LSE
      10:57:45 2940.0 93 AT 2939.0 2940.0 Buy
      		155,020 1296 LSE
      10:57:45 2940.0 88 AT 2940.0 2941.0 Sell
      		154,927 1295 LSE
      10:57:45 2940.0 7 AT 2940.0 2941.0 Sell
      		154,839 1294 LSE
      10:56:55 2939.0 46 AT 2939.0 2941.0 Sell
      		154,832 1293 LSE
      10:56:48 2939.0 15 AT 2939.0 2940.0 Sell
      		154,786 1292 LSE
      10:56:48 2939.0 48 AT 2939.0 2940.0 Sell
      		154,771 1291 LSE
      10:55:58 2939.0 113 AT 2938.0 2939.0 Buy
      		154,723 1290 LSE
      10:55:55 2938.0 110 AT 2937.0 2938.0 Buy
      		154,610 1289 LSE
      10:54:45 2937.0 47 AT 2935.0 2937.0 Buy
      		154,500 1288 LSE
      10:54:45 2937.0 64 AT 2935.0 2937.0 Buy
      		154,453 1287 LSE
      10:53:52 2936.998 1 O 2935.0 2937.0 Buy
      		154,389 1286 LSE
      10:53:29 2936.0 90 AT 2936.0 2937.0 Sell
      		154,388 1285 LSE
      10:53:29 2936.0 20 AT 2935.0 2936.0 Buy
      		154,298 1284 LSE
      10:53:05 2935.0 81 AT 2934.0 2935.0 Buy
      		154,278 1283 LSE
      10:52:54 2934.0 101 AT 2932.0 2934.0 Buy
      		154,197 1282 LSE
      10:52:25 2933.0 50 AT 2933.0 2934.0 Sell
      		154,096 1281 LSE
      10:52:25 2934.0 71 AT 2932.0 2934.0 Buy
      		154,046 1280 LSE
      10:52:25 2933.0 49 AT 2933.0 2934.0 Sell
      		153,975 1279 LSE
      10:52:25 2933.0 36 AT 2933.0 2934.0 Sell
      		153,926 1278 LSE
      10:52:25 2933.0 27 AT 2933.0 2934.0 Sell
      		153,890 1277 LSE
      10:52:25 2933.0 28 AT 2933.0 2934.0 Sell
      		153,863 1276 LSE
      10:52:25 2933.0 28 AT 2933.0 2934.0 Sell
      		153,835 1275 LSE
      10:52:25 2933.0 133 AT 2933.0 2934.0 Sell
      		153,807 1274 LSE
      10:52:25 2934.0 50 AT 2934.0 2935.0 Sell
      		153,674 1273 LSE
      10:52:25 2934.0 30 AT 2934.0 2935.0 Sell
      		153,624 1272 LSE
      10:52:20 2935.0 50 AT 2935.0 2936.0 Sell
      		153,594 1271 LSE
      10:52:20 2935.0 73 AT 2935.0 2936.0 Sell
      		153,544 1270 LSE
      10:52:20 2935.0 92 AT 2935.0 2937.0 Sell
      		153,471 1269 LSE
      10:51:13 2936.0 18 AT 2935.0 2936.0 Buy
      		153,379 1268 LSE
      10:51:12 2936.0 45 AT 2935.0 2936.0 Buy
      		153,361 1267 LSE
      10:51:12 2936.0 67 AT 2935.0 2936.0 Buy
      		153,316 1266 LSE
      10:47:40 2932.0 135 O 2932.0 2934.0 Sell
      		153,249 1265 LSE
      10:46:42 2932.983 65 O 2932.0 2934.0 Sell
      		153,114 1264 LSE
      10:46:16 2932.0 54 AT 2932.0 2933.0 Sell
      		153,049 1263 LSE
      10:46:16 2932.0 3 AT 2932.0 2933.0 Sell
      		152,995 1262 LSE
      10:45:49 2932.0 45 AT 2932.0 2933.0 Sell
      		152,992 1261 LSE
      10:45:31 2931.0 1 AT 2930.0 2931.0 Buy
      		152,947 1260 LSE
      10:45:30 2931.0 94 AT 2931.0 2933.0 Sell
      		152,946 1259 LSE
      10:45:30 2931.0 18 AT 2930.0 2931.0 Buy
      		152,852 1258 LSE
      10:45:30 2931.0 50 AT 2930.0 2931.0 Buy
      		152,834 1257 LSE
      10:45:27 2930.0 5 AT 2928.0 2930.0 Buy
      		152,784 1256 LSE
      10:44:41 2928.22 290 O 2928.0 2930.0 Sell
      		152,779 1255 LSE
      10:44:03 2929.0 6 AT 2927.0 2929.0 Buy
      		152,489 1254 LSE
      10:44:03 2929.0 65 AT 2927.0 2929.0 Buy
      		152,483 1253 LSE
      10:41:49 2928.0 6 AT 2927.0 2928.0 Buy
      		152,418 1252 LSE
      10:41:17 2929.78 6 O 2928.0 2930.0 Buy
      		152,412 1251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads