ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,606.00
      0.77%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.445
      2.15%
      Bitcoin
      96,497.99
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,950.00
      4.00
      ( 0.14% )
      Updated: 05:22:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:54 2913.462 6043 O 2908.0 2909.0 Buy
      		367,663 1440 LSE
      11:59:54 2911.715 6043 O 2908.0 2909.0 Buy
      		361,620 1439 LSE
      11:59:53 2913.462 2901 O 2908.0 2909.0 Buy
      		355,577 1438 LSE
      11:59:53 2911.715 2901 O 2908.0 2909.0 Buy
      		352,676 1437 LSE
      11:59:53 2913.462 1056 O 2908.0 2909.0 Buy
      		349,775 1436 LSE
      11:59:53 2911.715 1056 O 2908.0 2909.0 Buy
      		348,719 1435 LSE
      11:37:47 2911.715 10000 O 2908.0 2909.0 Buy
      		347,663 1434 LSE
      11:37:47 2911.715 10000 O 2908.0 2909.0 Buy
      		337,663 1433 LSE
      11:36:30 2908.482 22498 O 2908.0 2909.0 Sell
      		327,663 1432 LSE
      11:36:30 2908.482 22498 O 2908.0 2909.0 Sell
      		305,165 1431 LSE
      11:35:31 2908.482 22498 O 2908.0 2909.0 Sell
      		282,667 1430 LSE
      11:35:18 2910.0 329 O 2908.0 2909.0 Buy
      		260,169 1429 LSE
      11:35:11 2910.0 2070 O 2908.0 2909.0 Buy
      		259,840 1428 LSE
      11:35:11 2910.0 18 O 2908.0 2909.0 Buy
      		257,770 1427 LSE
      11:35:11 2910.0 100 O 2908.0 2909.0 Buy
      		257,752 1426 LSE
      11:35:11 2910.0 147589 UT 2908.0 2909.0 Buy
      		257,652 1425 LSE
      11:29:50 2908.0 144 AT 2908.0 2909.0 Sell
      		110,063 1424 LSE
      11:29:50 2908.0 100 AT 2908.0 2909.0 Sell
      		109,919 1423 LSE
      11:29:50 2908.0 30 AT 2908.0 2909.0 Sell
      		109,819 1422 LSE
      11:29:50 2908.0 33 AT 2908.0 2909.0 Sell
      		109,789 1421 LSE
      11:29:50 2908.0 205 AT 2908.0 2909.0 Sell
      		109,756 1420 LSE
      11:29:50 2908.0 3 AT 2908.0 2909.0 Sell
      		109,551 1419 LSE
      11:29:33 2909.0 36 AT 2908.0 2909.0 Buy
      		109,548 1418 LSE
      11:29:33 2908.0 30 AT 2907.0 2908.0 Buy
      		109,512 1417 LSE
      11:29:33 2907.0 171 AT 2907.0 2908.0 Sell
      		109,482 1416 LSE
      11:29:33 2907.0 143 AT 2907.0 2908.0 Sell
      		109,311 1415 LSE
      11:29:33 2907.0 100 AT 2907.0 2908.0 Sell
      		109,168 1414 LSE
      11:29:33 2907.0 35 AT 2907.0 2908.0 Sell
      		109,068 1413 LSE
      11:29:33 2907.0 34 AT 2907.0 2908.0 Sell
      		109,033 1412 LSE
      11:29:33 2907.0 205 AT 2907.0 2908.0 Sell
      		108,999 1411 LSE
      11:29:33 2908.0 29 AT 2908.0 2909.0 Sell
      		108,794 1410 LSE
      11:29:33 2908.0 33 AT 2908.0 2909.0 Sell
      		108,765 1409 LSE
      11:28:56 2909.0 31 AT 2907.0 2909.0 Buy
      		108,732 1408 LSE
      11:28:46 2909.0 12 O 2907.0 2909.0 Buy
      		108,701 1407 LSE
      11:28:38 2908.0 153 AT 2907.0 2908.0 Buy
      		108,689 1406 LSE
      11:28:38 2908.0 140 AT 2907.0 2908.0 Buy
      		108,536 1405 LSE
      11:28:38 2908.0 205 AT 2908.0 2909.0 Sell
      		108,396 1404 LSE
      11:28:38 2908.0 17 AT 2908.0 2909.0 Sell
      		108,191 1403 LSE
      11:28:38 2908.0 47 AT 2908.0 2909.0 Sell
      		108,174 1402 LSE
      11:28:38 2908.0 3 AT 2908.0 2909.0 Sell
      		108,127 1401 LSE
      11:28:38 2908.0 29 AT 2908.0 2909.0 Sell
      		108,124 1400 LSE
      11:28:38 2908.0 34 AT 2908.0 2909.0 Sell
      		108,095 1399 LSE
      11:28:21 2909.0 33 AT 2909.0 2910.0 Sell
      		108,061 1398 LSE
      11:28:21 2910.0 31 AT 2908.0 2910.0 Buy
      		108,028 1397 LSE
      11:27:47 2908.0 53 O 2908.0 2910.0 Sell
      		107,997 1396 LSE
      11:27:46 2910.0 19 AT 2908.0 2910.0 Buy
      		107,944 1395 LSE
      11:27:46 2910.0 14 AT 2908.0 2910.0 Buy
      		107,925 1394 LSE
      11:27:34 2909.0 104 O 2908.0 2909.0 Buy
      		107,911 1393 LSE
      11:27:32 2909.0 36 AT 2909.0 2910.0 Sell
      		107,807 1392 LSE
      11:27:29 2909.0 148 AT 2908.0 2909.0 Buy
      		107,771 1391 LSE
      11:27:01 2908.0 76 AT 2907.0 2908.0 Buy
      		107,623 1390 LSE
      11:27:01 2908.0 56 AT 2907.0 2908.0 Buy
      		107,547 1389 LSE
      11:27:01 2908.0 30 AT 2907.0 2908.0 Buy
      		107,491 1388 LSE
      11:27:01 2908.0 33 AT 2907.0 2908.0 Buy
      		107,461 1387 LSE
      11:27:00 2908.0 14 AT 2908.0 2909.0 Sell
      		107,428 1386 LSE
      11:27:00 2908.0 9 AT 2908.0 2909.0 Sell
      		107,414 1385 LSE
      11:27:00 2908.0 147 AT 2908.0 2909.0 Sell
      		107,405 1384 LSE
      11:27:00 2908.0 30 AT 2908.0 2909.0 Sell
      		107,258 1383 LSE
      11:27:00 2908.0 20 AT 2908.0 2909.0 Sell
      		107,228 1382 LSE
      11:27:00 2908.0 140 AT 2908.0 2910.0 Sell
      		107,208 1381 LSE
      11:27:00 2908.0 100 AT 2908.0 2910.0 Sell
      		107,068 1380 LSE
      11:27:00 2908.0 35 AT 2908.0 2910.0 Sell
      		106,968 1379 LSE
      11:27:00 2908.0 30 AT 2908.0 2910.0 Sell
      		106,933 1378 LSE
      11:26:41 2909.0 52 AT 2909.0 2910.0 Sell
      		106,903 1377 LSE
      11:26:41 2909.0 39 AT 2909.0 2910.0 Sell
      		106,851 1376 LSE
      11:26:33 2909.0 100 AT 2908.0 2909.0 Buy
      		106,812 1375 LSE
      11:26:33 2909.0 30 AT 2908.0 2909.0 Buy
      		106,712 1374 LSE
      11:26:33 2909.0 29 AT 2908.0 2909.0 Buy
      		106,682 1373 LSE
      11:26:26 2908.689 36 O 2908.0 2909.0 Buy
      		106,653 1372 LSE
      11:26:12 2908.0 178 AT 2908.0 2909.0 Sell
      		106,617 1371 LSE
      11:26:12 2908.0 29 AT 2908.0 2909.0 Sell
      		106,439 1370 LSE
      11:26:11 2908.0 27 AT 2908.0 2909.0 Sell
      		106,410 1369 LSE
      11:26:11 2908.0 19 AT 2908.0 2909.0 Sell
      		106,383 1368 LSE
      11:26:11 2908.0 40 AT 2908.0 2909.0 Sell
      		106,364 1367 LSE
      11:26:11 2908.0 65 AT 2908.0 2909.0 Sell
      		106,324 1366 LSE
      11:26:11 2908.0 33 AT 2908.0 2909.0 Sell
      		106,259 1365 LSE
      11:26:11 2908.0 11 AT 2908.0 2909.0 Sell
      		106,226 1364 LSE
      11:25:40 2909.0 76 O 2908.0 2909.0 Buy
      		106,215 1363 LSE
      11:25:13 2908.0 11 O 2907.0 2908.0 Buy
      		106,139 1362 LSE
      11:25:05 2906.0 16 AT 2905.0 2906.0 Buy
      		106,128 1361 LSE
      11:25:05 2906.0 3 AT 2905.0 2906.0 Buy
      		106,112 1360 LSE
      11:25:05 2906.0 10 AT 2905.0 2906.0 Buy
      		106,109 1359 LSE
      11:22:21 2905.0 82 AT 2904.0 2905.0 Buy
      		106,099 1358 LSE
      11:22:06 2905.0 100 AT 2904.0 2905.0 Buy
      		106,017 1357 LSE
      11:22:06 2905.0 31 AT 2904.0 2905.0 Buy
      		105,917 1356 LSE
      11:21:53 2905.0 69 AT 2905.0 2906.0 Sell
      		105,886 1355 LSE
      11:21:53 2905.0 47 AT 2905.0 2906.0 Sell
      		105,817 1354 LSE
      11:21:53 2905.0 79 AT 2905.0 2906.0 Sell
      		105,770 1353 LSE
      11:21:53 2905.0 52 AT 2905.0 2906.0 Sell
      		105,691 1352 LSE
      11:21:53 2905.0 15 AT 2905.0 2906.0 Sell
      		105,639 1351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      UI467X
      UniCredit
      BIT
      UC1C56
      Unicredit Bank
      BIT
      UI336C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads