ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.86
      -0.87%
      US Tech 100
      20,733.60
      -0.66%
      Dow Jones
      44,601.84
      -0.55%
      Brent Oil
      75.595
      -1.32%
      Bitcoin
      101,600.22
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 2918.0 34788 O 2931.0 2932.0 Sell
      		439,564 2086 LSE
      11:35:20 2918.0 9292 O 2931.0 2932.0 Sell
      		404,776 2085 LSE
      11:35:19 2918.0 189254 UT 2931.0 2932.0 Sell
      		395,484 2084 LSE
      11:29:50 2931.5 9 O 2931.0 2932.0
      		206,230 2083 LSE
      11:29:50 2931.0 37 AT 2931.0 2932.0 Sell
      		206,221 2082 LSE
      11:29:50 2931.0 36 AT 2931.0 2932.0 Sell
      		206,184 2081 LSE
      11:29:50 2931.0 100 AT 2931.0 2932.0 Sell
      		206,148 2080 LSE
      11:29:50 2931.0 114 AT 2931.0 2932.0 Sell
      		206,048 2079 LSE
      11:28:30 2932.0 3 AT 2932.0 2933.0 Sell
      		205,934 2078 LSE
      11:28:30 2933.0 81 AT 2932.0 2933.0 Buy
      		205,931 2077 LSE
      11:28:30 2933.0 31 AT 2932.0 2933.0 Buy
      		205,850 2076 LSE
      11:28:30 2932.0 10 AT 2931.0 2932.0 Buy
      		205,819 2075 LSE
      11:28:30 2932.0 37 AT 2931.0 2932.0 Buy
      		205,809 2074 LSE
      11:28:30 2932.0 66 AT 2931.0 2932.0 Buy
      		205,772 2073 LSE
      11:28:30 2932.0 65 AT 2931.0 2932.0 Buy
      		205,706 2072 LSE
      11:28:27 2932.0 7 AT 2931.0 2932.0 Buy
      		205,641 2071 LSE
      11:28:11 2933.0 1 O 2931.0 2933.0 Buy
      		205,634 2070 LSE
      11:28:03 2931.1 1366 O 2931.0 2933.0 Sell
      		205,633 2069 LSE
      11:27:28 2932.0 114 AT 2931.0 2932.0 Buy
      		204,267 2068 LSE
      11:27:26 2932.0 282 O 2931.0 2933.0
      		204,153 2067 LSE
      11:27:07 2932.0 9 AT 2930.0 2932.0 Buy
      		203,871 2066 LSE
      11:27:07 2932.0 100 AT 2930.0 2932.0 Buy
      		203,862 2065 LSE
      11:27:07 2932.0 38 AT 2930.0 2932.0 Buy
      		203,762 2064 LSE
      11:27:07 2932.0 57 AT 2930.0 2932.0 Buy
      		203,724 2063 LSE
      11:27:07 2932.0 97 AT 2930.0 2932.0 Buy
      		203,667 2062 LSE
      11:27:07 2932.0 114 AT 2930.0 2932.0 Buy
      		203,570 2061 LSE
      11:27:07 2932.0 14 AT 2930.0 2932.0 Buy
      		203,456 2060 LSE
      11:27:07 2931.0 48 AT 2931.0 2932.0 Sell
      		203,442 2059 LSE
      11:27:07 2931.0 100 AT 2931.0 2932.0 Sell
      		203,394 2058 LSE
      11:27:07 2931.0 4 AT 2931.0 2932.0 Sell
      		203,294 2057 LSE
      11:27:07 2931.0 1 AT 2931.0 2932.0 Sell
      		203,290 2056 LSE
      11:27:00 2932.0 114 AT 2931.0 2932.0 Buy
      		203,289 2055 LSE
      11:26:55 2931.0 147 O 2931.0 2932.0 Sell
      		203,175 2054 LSE
      11:26:12 2932.0 54 AT 2931.0 2932.0 Buy
      		203,028 2053 LSE
      11:26:12 2932.0 114 AT 2931.0 2932.0 Buy
      		202,974 2052 LSE
      11:26:03 2933.0 15 O 2931.0 2933.0 Buy
      		202,860 2051 LSE
      11:25:13 2931.0 10 AT 2931.0 2932.0 Sell
      		202,845 2050 LSE
      11:25:13 2932.0 8 AT 2932.0 2933.0 Sell
      		202,835 2049 LSE
      11:25:13 2932.0 36 AT 2932.0 2933.0 Sell
      		202,827 2048 LSE
      11:25:13 2932.0 38 AT 2932.0 2933.0 Sell
      		202,791 2047 LSE
      11:25:12 2932.0 114 AT 2931.0 2932.0 Buy
      		202,753 2046 LSE
      11:25:12 2932.0 80 AT 2931.0 2932.0 Buy
      		202,639 2045 LSE
      11:25:10 2931.0 151 O 2931.0 2932.0 Sell
      		202,559 2044 LSE
      11:25:00 2933.0 83 AT 2931.0 2933.0 Buy
      		202,408 2043 LSE
      11:24:51 2931.329 340 O 2931.0 2933.0 Sell
      		202,325 2042 LSE
      11:23:49 2931.0 8 O 2931.0 2933.0 Sell
      		201,985 2041 LSE
      11:23:45 2931.0 19 O 2931.0 2933.0 Sell
      		201,977 2040 LSE
      11:23:45 2931.0 263 O 2931.0 2933.0 Sell
      		201,958 2039 LSE
      11:23:41 2932.0 7 AT 2932.0 2933.0 Sell
      		201,695 2038 LSE
      11:23:41 2933.0 100 AT 2933.0 2934.0 Sell
      		201,688 2037 LSE
      11:23:09 2934.0 114 AT 2933.0 2934.0 Buy
      		201,588 2036 LSE
      11:23:07 2934.0 54 AT 2933.0 2934.0 Buy
      		201,474 2035 LSE
      11:22:53 2933.0 31 AT 2933.0 2934.0 Sell
      		201,420 2034 LSE
      11:22:53 2933.0 30 AT 2933.0 2934.0 Sell
      		201,389 2033 LSE
      11:22:53 2933.0 6 AT 2933.0 2934.0 Sell
      		201,359 2032 LSE
      11:22:53 2933.0 100 AT 2933.0 2934.0 Sell
      		201,353 2031 LSE
      11:22:49 2934.0 10 AT 2933.0 2934.0 Buy
      		201,253 2030 LSE
      11:22:49 2935.0 24 AT 2933.0 2935.0 Buy
      		201,243 2029 LSE
      11:22:49 2935.0 114 AT 2933.0 2935.0 Buy
      		201,219 2028 LSE
      11:22:49 2935.0 245 AT 2933.0 2935.0 Buy
      		201,105 2027 LSE
      11:22:49 2935.0 35 AT 2933.0 2935.0 Buy
      		200,860 2026 LSE
      11:22:49 2934.0 55 AT 2934.0 2935.0 Sell
      		200,825 2025 LSE
      11:22:49 2935.0 37 AT 2933.0 2935.0 Buy
      		200,770 2024 LSE
      11:22:49 2935.0 61 AT 2933.0 2935.0 Buy
      		200,733 2023 LSE
      11:22:49 2935.0 160 AT 2933.0 2935.0 Buy
      		200,672 2022 LSE
      11:22:49 2935.0 173 AT 2933.0 2935.0 Buy
      		200,512 2021 LSE
      11:22:49 2935.0 100 AT 2933.0 2935.0 Buy
      		200,339 2020 LSE
      11:22:49 2935.0 114 AT 2933.0 2935.0 Buy
      		200,239 2019 LSE
      11:22:48 2933.0 90 AT 2933.0 2934.0 Sell
      		200,125 2018 LSE
      11:22:48 2933.0 114 AT 2933.0 2934.0 Sell
      		200,035 2017 LSE
      11:22:48 2933.0 91 AT 2932.0 2933.0 Buy
      		199,921 2016 LSE
      11:22:48 2933.0 87 AT 2932.0 2933.0 Buy
      		199,830 2015 LSE
      11:22:48 2932.0 10 AT 2931.0 2932.0 Buy
      		199,743 2014 LSE
      11:22:48 2932.0 256 AT 2931.0 2932.0 Buy
      		199,733 2013 LSE
      11:22:48 2932.0 100 AT 2931.0 2932.0 Buy
      		199,477 2012 LSE
      11:21:34 2932.0 272 AT 2931.0 2932.0 Buy
      		199,377 2011 LSE
      11:20:10 2931.0 66 AT 2930.0 2931.0 Buy
      		199,105 2010 LSE
      11:20:10 2931.0 20 AT 2930.0 2931.0 Buy
      		199,039 2009 LSE
      11:20:10 2931.0 100 AT 2930.0 2931.0 Buy
      		199,019 2008 LSE
      11:20:10 2931.0 10 AT 2930.0 2931.0 Buy
      		198,919 2007 LSE
      11:20:10 2931.0 11 AT 2930.0 2931.0 Buy
      		198,909 2006 LSE
      11:20:10 2931.0 114 AT 2930.0 2931.0 Buy
      		198,898 2005 LSE
      11:18:37 2931.0 1 AT 2930.0 2931.0 Buy
      		198,784 2004 LSE
      11:18:36 2930.0 38 AT 2930.0 2932.0 Sell
      		198,783 2003 LSE
      11:18:36 2930.0 94 AT 2930.0 2932.0 Sell
      		198,745 2002 LSE
      11:18:36 2930.0 100 AT 2930.0 2932.0 Sell
      		198,651 2001 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads