ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,448.18
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:55 2936.0 15 AT 2936.0 2937.0 Sell
      		179,911 1701 LSE
      09:58:27 2937.0 181 AT 2937.0 2938.0 Sell
      		179,896 1700 LSE
      09:58:04 2938.0 67 AT 2938.0 2939.0 Sell
      		179,715 1699 LSE
      09:58:04 2938.0 19 AT 2938.0 2939.0 Sell
      		179,648 1698 LSE
      09:58:04 2938.0 28 AT 2938.0 2939.0 Sell
      		179,629 1697 LSE
      09:57:27 2939.0 19 AT 2939.0 2940.0 Sell
      		179,601 1696 LSE
      09:57:25 2939.0 52 AT 2938.0 2939.0 Buy
      		179,582 1695 LSE
      09:57:25 2939.0 32 AT 2938.0 2939.0 Buy
      		179,530 1694 LSE
      09:57:25 2939.0 33 AT 2938.0 2939.0 Buy
      		179,498 1693 LSE
      09:55:47 2936.0 4 AT 2936.0 2937.0 Sell
      		179,465 1692 LSE
      09:55:38 2937.0 2 O 2936.0 2937.0 Buy
      		179,461 1691 LSE
      09:55:15 2936.0 63 AT 2935.0 2936.0 Buy
      		179,459 1690 LSE
      09:55:15 2936.0 64 AT 2935.0 2936.0 Buy
      		179,396 1689 LSE
      09:55:15 2936.0 33 AT 2935.0 2936.0 Buy
      		179,332 1688 LSE
      09:55:15 2936.0 33 AT 2935.0 2936.0 Buy
      		179,299 1687 LSE
      09:55:05 2936.0 5 AT 2935.0 2936.0 Buy
      		179,266 1686 LSE
      09:55:05 2936.0 18 AT 2935.0 2936.0 Buy
      		179,261 1685 LSE
      09:55:05 2936.0 13 AT 2935.0 2936.0 Buy
      		179,243 1684 LSE
      09:55:05 2936.0 49 AT 2935.0 2936.0 Buy
      		179,230 1683 LSE
      09:55:05 2936.0 57 AT 2935.0 2936.0 Buy
      		179,181 1682 LSE
      09:55:05 2936.0 18 AT 2935.0 2936.0 Buy
      		179,124 1681 LSE
      09:55:05 2936.0 24 AT 2935.0 2936.0 Buy
      		179,106 1680 LSE
      09:54:11 2935.186 195 O 2934.0 2936.0 Buy
      		179,082 1679 LSE
      09:53:59 2936.0 157 AT 2936.0 2937.0 Sell
      		178,887 1678 LSE
      09:52:30 2937.0 195 AT 2937.0 2938.0 Sell
      		178,730 1677 LSE
      09:52:30 2937.0 75 AT 2937.0 2938.0 Sell
      		178,535 1676 LSE
      09:52:30 2937.0 83 AT 2937.0 2938.0 Sell
      		178,460 1675 LSE
      09:52:11 2937.0 10 AT 2936.0 2937.0 Buy
      		178,377 1674 LSE
      09:52:04 2937.0 5 AT 2936.0 2937.0 Buy
      		178,367 1673 LSE
      09:52:04 2937.0 5 AT 2936.0 2937.0 Buy
      		178,362 1672 LSE
      09:51:59 2937.0 106 AT 2937.0 2938.0 Sell
      		178,357 1671 LSE
      09:51:59 2937.0 14 AT 2937.0 2938.0 Sell
      		178,251 1670 LSE
      09:51:45 2937.0 50 AT 2937.0 2938.0 Sell
      		178,237 1669 LSE
      09:51:45 2937.0 39 AT 2937.0 2938.0 Sell
      		178,187 1668 LSE
      09:51:45 2938.0 73 AT 2937.0 2938.0 Buy
      		178,148 1667 LSE
      09:51:45 2938.0 37 AT 2937.0 2938.0 Buy
      		178,075 1666 LSE
      09:51:45 2938.0 33 AT 2937.0 2938.0 Buy
      		178,038 1665 LSE
      09:51:45 2938.0 50 AT 2937.0 2938.0 Buy
      		178,005 1664 LSE
      09:51:31 2937.0 114 AT 2937.0 2939.0 Sell
      		177,955 1663 LSE
      09:51:31 2938.0 114 AT 2936.0 2938.0 Buy
      		177,841 1662 LSE
      09:51:31 2938.0 41 AT 2936.0 2938.0 Buy
      		177,727 1661 LSE
      09:51:31 2938.0 36 AT 2936.0 2938.0 Buy
      		177,686 1660 LSE
      09:51:31 2938.0 31 AT 2936.0 2938.0 Buy
      		177,650 1659 LSE
      09:51:25 2937.0 54 AT 2937.0 2938.0 Sell
      		177,619 1658 LSE
      09:51:24 2938.0 91 AT 2938.0 2939.0 Sell
      		177,565 1657 LSE
      09:51:24 2938.0 68 AT 2937.0 2938.0 Buy
      		177,474 1656 LSE
      09:51:24 2938.0 38 AT 2937.0 2938.0 Buy
      		177,406 1655 LSE
      09:51:24 2938.0 330 AT 2937.0 2938.0 Buy
      		177,368 1654 LSE
      09:51:24 2938.0 43 AT 2937.0 2938.0 Buy
      		177,038 1653 LSE
      09:50:37 2937.0 4 AT 2937.0 2938.0 Sell
      		176,995 1652 LSE
      09:50:37 2937.0 28 AT 2937.0 2938.0 Sell
      		176,991 1651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads