ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.84
      -0.72%
      US Tech 100
      20,782.00
      -0.43%
      Dow Jones
      44,668.45
      -0.41%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      102,071.68
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:36 2930.0 100 AT 2930.0 2932.0 Sell
      		198,651 2001 LSE
      11:17:26 2931.0 31 AT 2931.0 2932.0 Sell
      		198,551 2000 LSE
      11:17:26 2931.0 31 AT 2931.0 2932.0 Sell
      		198,520 1999 LSE
      11:17:26 2931.0 167 AT 2931.0 2933.0 Sell
      		198,489 1998 LSE
      11:17:26 2931.0 28 AT 2931.0 2933.0 Sell
      		198,322 1997 LSE
      11:17:26 2931.0 100 AT 2931.0 2933.0 Sell
      		198,294 1996 LSE
      11:17:26 2931.0 114 AT 2931.0 2933.0 Sell
      		198,194 1995 LSE
      11:16:34 2932.0 80 AT 2932.0 2933.0 Sell
      		198,080 1994 LSE
      11:16:34 2932.0 100 AT 2932.0 2933.0 Sell
      		198,000 1993 LSE
      11:16:34 2932.0 100 AT 2932.0 2933.0 Sell
      		197,900 1992 LSE
      11:16:11 2932.0 6 AT 2931.0 2932.0 Buy
      		197,800 1991 LSE
      11:16:11 2932.0 94 AT 2931.0 2932.0 Buy
      		197,794 1990 LSE
      11:16:11 2932.0 37 AT 2931.0 2932.0 Buy
      		197,700 1989 LSE
      11:15:58 2931.0 5 AT 2931.0 2932.0 Sell
      		197,663 1988 LSE
      11:15:58 2931.0 25 AT 2931.0 2932.0 Sell
      		197,658 1987 LSE
      11:15:58 2931.0 36 AT 2931.0 2932.0 Sell
      		197,633 1986 LSE
      11:15:58 2931.0 101 AT 2931.0 2932.0 Sell
      		197,597 1985 LSE
      11:15:58 2931.0 7 AT 2931.0 2932.0 Sell
      		197,496 1984 LSE
      11:15:58 2931.0 100 AT 2931.0 2932.0 Sell
      		197,489 1983 LSE
      11:15:52 2931.0 62 AT 2931.0 2932.0 Sell
      		197,389 1982 LSE
      11:15:52 2931.0 5 AT 2930.0 2931.0 Buy
      		197,327 1981 LSE
      11:15:52 2931.0 40 AT 2930.0 2931.0 Buy
      		197,322 1980 LSE
      11:15:42 2931.0 100 AT 2930.0 2931.0 Buy
      		197,282 1979 LSE
      11:15:42 2931.0 114 AT 2930.0 2931.0 Buy
      		197,182 1978 LSE
      11:14:21 2931.0 63 AT 2930.0 2931.0 Buy
      		197,068 1977 LSE
      11:14:21 2931.0 37 AT 2930.0 2931.0 Buy
      		197,005 1976 LSE
      11:14:21 2931.0 41 AT 2930.0 2931.0 Buy
      		196,968 1975 LSE
      11:14:09 2931.0 58 AT 2931.0 2932.0 Sell
      		196,927 1974 LSE
      11:14:09 2931.0 114 AT 2931.0 2932.0 Sell
      		196,869 1973 LSE
      11:14:09 2931.0 100 AT 2931.0 2932.0 Sell
      		196,755 1972 LSE
      11:14:09 2932.0 100 AT 2931.0 2932.0 Buy
      		196,655 1971 LSE
      11:14:09 2932.0 114 AT 2931.0 2932.0 Buy
      		196,555 1970 LSE
      11:14:09 2932.0 39 AT 2931.0 2932.0 Buy
      		196,441 1969 LSE
      11:14:09 2932.0 15 AT 2931.0 2932.0 Buy
      		196,402 1968 LSE
      11:12:56 2931.0 67 AT 2931.0 2932.0 Sell
      		196,387 1967 LSE
      11:12:56 2931.0 124 AT 2931.0 2932.0 Sell
      		196,320 1966 LSE
      11:10:13 2931.22 277 O 2931.0 2933.0 Sell
      		196,196 1965 LSE
      11:10:02 2932.0 5 AT 2932.0 2933.0 Sell
      		195,919 1964 LSE
      11:10:02 2932.0 21 AT 2932.0 2933.0 Sell
      		195,914 1963 LSE
      11:10:02 2932.0 25 AT 2932.0 2933.0 Sell
      		195,893 1962 LSE
      11:10:02 2932.0 61 AT 2932.0 2933.0 Sell
      		195,868 1961 LSE
      11:09:30 2932.0 315 AT 2931.0 2932.0 Buy
      		195,807 1960 LSE
      11:09:30 2932.0 19 AT 2931.0 2932.0 Buy
      		195,492 1959 LSE
      11:09:30 2932.0 100 AT 2931.0 2932.0 Buy
      		195,473 1958 LSE
      11:07:12 2931.0 38 AT 2930.0 2931.0 Buy
      		195,373 1957 LSE
      11:07:12 2931.0 100 AT 2930.0 2931.0 Buy
      		195,335 1956 LSE
      11:07:08 2931.0 8 AT 2930.0 2931.0 Buy
      		195,235 1955 LSE
      11:07:08 2931.0 20 AT 2931.0 2932.0 Sell
      		195,227 1954 LSE
      11:07:08 2931.0 60 AT 2931.0 2932.0 Sell
      		195,207 1953 LSE
      11:06:10 2932.0 100 AT 2931.0 2932.0 Buy
      		195,147 1952 LSE
      11:06:10 2932.0 114 AT 2931.0 2932.0 Buy
      		195,047 1951 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads