ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,304.26
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:19 2940.0 32 AT 2940.0 2941.0 Sell
      		185,030 1801 LSE
      10:27:19 2941.0 38 AT 2940.0 2941.0 Buy
      		184,998 1800 LSE
      10:27:19 2941.0 333 AT 2940.0 2941.0 Buy
      		184,960 1799 LSE
      10:27:19 2941.0 39 AT 2940.0 2941.0 Buy
      		184,627 1798 LSE
      10:26:13 2940.0 23 AT 2940.0 2941.0 Sell
      		184,588 1797 LSE
      10:26:13 2940.0 36 AT 2940.0 2941.0 Sell
      		184,565 1796 LSE
      10:25:44 2940.0 114 AT 2939.0 2940.0 Buy
      		184,529 1795 LSE
      10:25:44 2940.0 28 AT 2940.0 2942.0 Sell
      		184,415 1794 LSE
      10:25:44 2940.0 11 AT 2940.0 2942.0 Sell
      		184,387 1793 LSE
      10:25:44 2940.0 16 AT 2940.0 2942.0 Sell
      		184,376 1792 LSE
      10:25:44 2940.0 47 AT 2940.0 2942.0 Sell
      		184,360 1791 LSE
      10:24:20 2940.0 285 O 2940.0 2942.0 Sell
      		184,313 1790 LSE
      10:23:33 2941.248 250 O 2940.0 2942.0 Buy
      		184,028 1789 LSE
      10:21:39 2940.432 10 O 2940.0 2942.0 Sell
      		183,778 1788 LSE
      10:20:11 2941.0 3 AT 2941.0 2943.0 Sell
      		183,768 1787 LSE
      10:20:11 2941.0 12 AT 2941.0 2943.0 Sell
      		183,765 1786 LSE
      10:20:11 2941.0 29 AT 2941.0 2943.0 Sell
      		183,753 1785 LSE
      10:20:08 2942.0 3 AT 2942.0 2943.0 Sell
      		183,724 1784 LSE
      10:20:08 2942.0 12 AT 2942.0 2943.0 Sell
      		183,721 1783 LSE
      10:20:08 2942.0 28 AT 2942.0 2943.0 Sell
      		183,709 1782 LSE
      10:18:37 2942.0 35 AT 2942.0 2943.0 Sell
      		183,681 1781 LSE
      10:18:35 2942.0 53 AT 2941.0 2942.0 Buy
      		183,646 1780 LSE
      10:18:35 2942.0 52 AT 2941.0 2942.0 Buy
      		183,593 1779 LSE
      10:18:35 2942.0 74 AT 2942.0 2943.0 Sell
      		183,541 1778 LSE
      10:18:35 2942.0 62 AT 2942.0 2943.0 Sell
      		183,467 1777 LSE
      10:18:35 2942.0 101 AT 2941.0 2942.0 Buy
      		183,405 1776 LSE
      10:18:35 2942.0 53 AT 2940.0 2942.0 Buy
      		183,304 1775 LSE
      10:18:35 2942.0 63 AT 2940.0 2942.0 Buy
      		183,251 1774 LSE
      10:18:35 2942.0 114 AT 2940.0 2942.0 Buy
      		183,188 1773 LSE
      10:15:39 2943.0 60 AT 2943.0 2945.0 Sell
      		183,074 1772 LSE
      10:15:37 2943.0 39 AT 2941.0 2943.0 Buy
      		183,014 1771 LSE
      10:15:19 2942.0 13 AT 2942.0 2943.0 Sell
      		182,975 1770 LSE
      10:15:19 2942.0 4 AT 2942.0 2943.0 Sell
      		182,962 1769 LSE
      10:15:18 2943.0 7 AT 2942.0 2943.0 Buy
      		182,958 1768 LSE
      10:15:18 2943.0 158 AT 2942.0 2943.0 Buy
      		182,951 1767 LSE
      10:15:18 2943.0 57 AT 2942.0 2943.0 Buy
      		182,793 1766 LSE
      10:15:18 2943.0 230 AT 2942.0 2943.0 Buy
      		182,736 1765 LSE
      10:15:15 2942.0 54 AT 2940.0 2942.0 Buy
      		182,506 1764 LSE
      10:15:15 2942.0 54 AT 2940.0 2942.0 Buy
      		182,452 1763 LSE
      10:15:15 2942.0 56 AT 2940.0 2942.0 Buy
      		182,398 1762 LSE
      10:15:00 2941.0 12 AT 2941.0 2942.0 Sell
      		182,342 1761 LSE
      10:15:00 2941.0 14 AT 2941.0 2943.0 Sell
      		182,330 1760 LSE
      10:15:00 2941.0 28 AT 2941.0 2943.0 Sell
      		182,316 1759 LSE
      10:12:36 2942.0 3 AT 2942.0 2943.0 Sell
      		182,288 1758 LSE
      10:12:02 2942.0 9 AT 2942.0 2943.0 Sell
      		182,285 1757 LSE
      10:12:02 2942.0 67 AT 2941.0 2942.0 Buy
      		182,276 1756 LSE
      10:11:51 2941.0 17 AT 2941.0 2943.0 Sell
      		182,209 1755 LSE
      10:11:51 2942.0 97 AT 2942.0 2943.0 Sell
      		182,192 1754 LSE
      10:11:51 2942.0 59 AT 2941.0 2942.0 Buy
      		182,095 1753 LSE
      10:11:51 2942.0 31 AT 2941.0 2942.0 Buy
      		182,036 1752 LSE
      10:11:51 2942.0 37 AT 2941.0 2942.0 Buy
      		182,005 1751 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads