ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,330.80
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:37 2937.0 28 AT 2937.0 2938.0 Sell
      		176,991 1651 LSE
      09:49:41 2939.0 52 AT 2939.0 2940.0 Sell
      		176,963 1650 LSE
      09:49:41 2940.0 114 AT 2938.0 2940.0 Buy
      		176,911 1649 LSE
      09:49:41 2940.0 35 AT 2938.0 2940.0 Buy
      		176,797 1648 LSE
      09:49:41 2940.0 30 AT 2938.0 2940.0 Buy
      		176,762 1647 LSE
      09:49:40 2939.532 338 O 2938.0 2940.0 Buy
      		176,732 1646 LSE
      09:49:34 2939.0 104 AT 2939.0 2940.0 Sell
      		176,394 1645 LSE
      09:49:34 2940.0 17 AT 2939.0 2940.0 Buy
      		176,290 1644 LSE
      09:49:34 2940.0 36 AT 2939.0 2940.0 Buy
      		176,273 1643 LSE
      09:49:34 2940.0 34 AT 2939.0 2940.0 Buy
      		176,237 1642 LSE
      09:49:30 2940.0 57 AT 2939.0 2940.0 Buy
      		176,203 1641 LSE
      09:49:30 2940.0 33 AT 2939.0 2940.0 Buy
      		176,146 1640 LSE
      09:49:19 2940.0 36 AT 2939.0 2940.0 Buy
      		176,113 1639 LSE
      09:49:19 2940.0 24 AT 2939.0 2940.0 Buy
      		176,077 1638 LSE
      09:49:19 2940.0 4 AT 2939.0 2940.0 Buy
      		176,053 1637 LSE
      09:49:19 2940.0 59 AT 2939.0 2940.0 Buy
      		176,049 1636 LSE
      09:49:04 2939.0 28 AT 2939.0 2941.0 Sell
      		175,990 1635 LSE
      09:48:58 2940.0 30 AT 2940.0 2941.0 Sell
      		175,962 1634 LSE
      09:48:10 2940.0 1000 O 2940.0 2942.0 Sell
      		175,932 1633 LSE
      09:46:12 2941.0 100 AT 2941.0 2942.0 Sell
      		174,932 1632 LSE
      09:46:12 2941.0 31 AT 2940.0 2941.0 Buy
      		174,832 1631 LSE
      09:45:53 2941.0 53 AT 2940.0 2941.0 Buy
      		174,801 1630 LSE
      09:45:53 2941.0 84 AT 2940.0 2941.0 Buy
      		174,748 1629 LSE
      09:45:35 2940.0 18 AT 2940.0 2942.0 Sell
      		174,664 1628 LSE
      09:45:33 2941.0 18 AT 2941.0 2943.0 Sell
      		174,646 1627 LSE
      09:45:33 2941.0 99 AT 2941.0 2943.0 Sell
      		174,628 1626 LSE
      09:45:17 2942.0 4 AT 2942.0 2943.0 Sell
      		174,529 1625 LSE
      09:45:17 2943.0 20 AT 2942.0 2943.0 Buy
      		174,525 1624 LSE
      09:45:17 2943.0 37 AT 2942.0 2943.0 Buy
      		174,505 1623 LSE
      09:45:17 2942.0 73 AT 2941.0 2942.0 Buy
      		174,468 1622 LSE
      09:45:13 2941.0 20 AT 2939.0 2941.0 Buy
      		174,395 1621 LSE
      09:45:13 2941.0 54 AT 2939.0 2941.0 Buy
      		174,375 1620 LSE
      09:44:50 2940.534 26 O 2939.0 2941.0 Buy
      		174,321 1619 LSE
      09:44:14 2940.0 19 AT 2940.0 2941.0 Sell
      		174,295 1618 LSE
      09:43:53 2941.0 49 AT 2940.0 2941.0 Buy
      		174,276 1617 LSE
      09:41:02 2941.0 4 AT 2941.0 2942.0 Sell
      		174,227 1616 LSE
      09:41:02 2941.0 3 AT 2941.0 2942.0 Sell
      		174,223 1615 LSE
      09:41:02 2941.0 110 AT 2941.0 2943.0 Sell
      		174,220 1614 LSE
      09:41:02 2941.0 48 AT 2941.0 2943.0 Sell
      		174,110 1613 LSE
      09:38:51 2942.0 157 AT 2941.0 2942.0 Buy
      		174,062 1612 LSE
      09:38:51 2942.0 114 AT 2941.0 2942.0 Buy
      		173,905 1611 LSE
      09:38:51 2943.0 60 AT 2941.0 2943.0 Buy
      		173,791 1610 LSE
      09:38:51 2943.0 74 AT 2941.0 2943.0 Buy
      		173,731 1609 LSE
      09:38:51 2942.0 140 AT 2942.0 2943.0 Sell
      		173,657 1608 LSE
      09:38:51 2942.0 45 AT 2940.0 2942.0 Buy
      		173,517 1607 LSE
      09:38:51 2942.0 59 AT 2940.0 2942.0 Buy
      		173,472 1606 LSE
      09:38:51 2942.0 35 AT 2940.0 2942.0 Buy
      		173,413 1605 LSE
      09:38:31 2942.0 1 O 2940.0 2942.0 Buy
      		173,378 1604 LSE
      09:37:52 2941.0 49 AT 2941.0 2943.0 Sell
      		173,377 1603 LSE
      09:37:52 2941.0 5 AT 2941.0 2943.0 Sell
      		173,328 1602 LSE
      09:34:34 2941.0 53 AT 2940.0 2941.0 Buy
      		173,323 1601 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      EU
      SELER
      Selectirente
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads