ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,432.85
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:51 2942.0 37 AT 2941.0 2942.0 Buy
      		182,005 1751 LSE
      10:11:51 2941.0 82 AT 2940.0 2941.0 Buy
      		181,968 1750 LSE
      10:11:51 2941.0 31 AT 2940.0 2941.0 Buy
      		181,886 1749 LSE
      10:11:51 2941.0 32 AT 2940.0 2941.0 Buy
      		181,855 1748 LSE
      10:11:51 2940.0 60 AT 2939.0 2940.0 Buy
      		181,823 1747 LSE
      10:11:51 2939.0 18 AT 2937.0 2939.0 Buy
      		181,763 1746 LSE
      10:11:51 2939.0 67 AT 2937.0 2939.0 Buy
      		181,745 1745 LSE
      10:11:51 2939.0 54 AT 2937.0 2939.0 Buy
      		181,678 1744 LSE
      10:11:34 2938.0 61 AT 2937.0 2938.0 Buy
      		181,624 1743 LSE
      10:11:33 2937.0 15 AT 2936.0 2937.0 Buy
      		181,563 1742 LSE
      10:11:33 2937.0 45 AT 2936.0 2937.0 Buy
      		181,548 1741 LSE
      10:11:33 2937.0 40 AT 2936.0 2937.0 Buy
      		181,503 1740 LSE
      10:10:26 2936.0 4 AT 2936.0 2937.0 Sell
      		181,463 1739 LSE
      10:10:26 2936.0 19 AT 2936.0 2937.0 Sell
      		181,459 1738 LSE
      10:10:26 2936.0 17 AT 2935.0 2936.0 Buy
      		181,440 1737 LSE
      10:10:26 2936.0 14 AT 2934.0 2936.0 Buy
      		181,423 1736 LSE
      10:10:26 2936.0 50 AT 2934.0 2936.0 Buy
      		181,409 1735 LSE
      10:10:26 2936.0 20 AT 2934.0 2936.0 Buy
      		181,359 1734 LSE
      10:10:26 2936.0 55 AT 2934.0 2936.0 Buy
      		181,339 1733 LSE
      10:09:14 2935.0 13 AT 2935.0 2936.0 Sell
      		181,284 1732 LSE
      10:07:36 2937.0 50 AT 2937.0 2939.0 Sell
      		181,271 1731 LSE
      10:07:36 2937.0 9 AT 2937.0 2939.0 Sell
      		181,221 1730 LSE
      10:05:40 2938.0 11 AT 2937.0 2938.0 Buy
      		181,212 1729 LSE
      10:05:09 2937.0 4 AT 2937.0 2938.0 Sell
      		181,201 1728 LSE
      10:05:09 2937.0 29 AT 2937.0 2938.0 Sell
      		181,197 1727 LSE
      10:05:09 2937.0 33 AT 2937.0 2938.0 Sell
      		181,168 1726 LSE
      10:05:09 2937.0 29 AT 2937.0 2938.0 Sell
      		181,135 1725 LSE
      10:04:19 2937.0 38 AT 2936.0 2937.0 Buy
      		181,106 1724 LSE
      10:04:10 2936.0 74 AT 2934.0 2936.0 Buy
      		181,068 1723 LSE
      10:04:10 2936.0 50 AT 2934.0 2936.0 Buy
      		180,994 1722 LSE
      10:04:10 2936.0 32 AT 2934.0 2936.0 Buy
      		180,944 1721 LSE
      10:04:10 2936.0 32 AT 2934.0 2936.0 Buy
      		180,912 1720 LSE
      10:04:04 2936.0 41 AT 2935.0 2936.0 Buy
      		180,880 1719 LSE
      10:04:04 2936.0 123 AT 2935.0 2936.0 Buy
      		180,839 1718 LSE
      10:04:00 2935.0 65 AT 2934.0 2935.0 Buy
      		180,716 1717 LSE
      10:04:00 2934.0 169 AT 2933.0 2934.0 Buy
      		180,651 1716 LSE
      10:04:00 2934.0 6 AT 2934.0 2935.0 Sell
      		180,482 1715 LSE
      10:04:00 2934.0 4 AT 2934.0 2935.0 Sell
      		180,476 1714 LSE
      10:01:49 2936.0 67 AT 2934.0 2936.0 Buy
      		180,472 1713 LSE
      10:01:49 2936.0 7 AT 2934.0 2936.0 Buy
      		180,405 1712 LSE
      10:01:49 2936.0 155 AT 2934.0 2936.0 Buy
      		180,398 1711 LSE
      10:01:49 2936.0 5 AT 2934.0 2936.0 Buy
      		180,243 1710 LSE
      10:01:49 2936.0 40 AT 2934.0 2936.0 Buy
      		180,238 1709 LSE
      10:01:49 2936.0 37 AT 2934.0 2936.0 Buy
      		180,198 1708 LSE
      10:01:49 2936.0 34 AT 2934.0 2936.0 Buy
      		180,161 1707 LSE
      10:01:49 2935.0 80 AT 2933.0 2935.0 Buy
      		180,127 1706 LSE
      10:01:47 2933.998 22 O 2933.0 2935.0 Sell
      		180,047 1705 LSE
      09:59:40 2935.0 37 AT 2934.0 2935.0 Buy
      		180,025 1704 LSE
      09:59:40 2935.0 16 AT 2934.0 2935.0 Buy
      		179,988 1703 LSE
      09:59:40 2935.0 61 AT 2934.0 2935.0 Buy
      		179,972 1702 LSE
      09:58:55 2936.0 15 AT 2936.0 2937.0 Sell
      		179,911 1701 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      NYSE
      MFC
      Manulife Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads