ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,264.17
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:30 2910.0 69 AT 2908.0 2910.0 Buy
      		134,465 1051 LSE
      06:15:34 2909.0 80 O 2908.0 2909.0 Buy
      		134,396 1050 LSE
      06:15:30 2909.0 39 AT 2908.0 2909.0 Buy
      		134,316 1049 LSE
      06:15:30 2909.0 27 AT 2908.0 2909.0 Buy
      		134,277 1048 LSE
      06:15:05 2908.36 64 O 2908.0 2910.0 Sell
      		134,250 1047 LSE
      06:10:55 2910.0 153 O 2908.0 2910.0 Buy
      		134,186 1046 LSE
      06:06:39 2910.0 39 AT 2909.0 2910.0 Buy
      		134,033 1045 LSE
      06:06:39 2909.0 6 AT 2909.0 2910.0 Sell
      		133,994 1044 LSE
      06:06:39 2909.0 163 AT 2909.0 2910.0 Sell
      		133,988 1043 LSE
      06:06:39 2909.0 92 AT 2909.0 2910.0 Sell
      		133,825 1042 LSE
      06:05:56 2910.425 4 O 2909.0 2911.0 Buy
      		133,733 1041 LSE
      06:05:54 2911.0 21 AT 2909.0 2911.0 Buy
      		133,729 1040 LSE
      06:05:51 2910.0 44 AT 2910.0 2912.0 Sell
      		133,708 1039 LSE
      06:03:32 2910.0 6 AT 2909.0 2910.0 Buy
      		133,664 1038 LSE
      06:03:31 2910.0 103 AT 2910.0 2911.0 Sell
      		133,658 1037 LSE
      06:03:31 2910.0 39 AT 2910.0 2911.0 Sell
      		133,555 1036 LSE
      06:03:30 2911.0 3 AT 2910.0 2911.0 Buy
      		133,516 1035 LSE
      06:03:30 2911.0 39 AT 2911.0 2912.0 Sell
      		133,513 1034 LSE
      06:03:30 2912.0 103 AT 2912.0 2913.0 Sell
      		133,474 1033 LSE
      06:03:30 2912.0 103 AT 2912.0 2913.0 Sell
      		133,371 1032 LSE
      06:03:30 2912.0 70 AT 2912.0 2913.0 Sell
      		133,268 1031 LSE
      06:03:30 2912.0 107 AT 2912.0 2913.0 Sell
      		133,198 1030 LSE
      06:03:30 2913.0 116 AT 2913.0 2914.0 Sell
      		133,091 1029 LSE
      06:03:30 2913.0 185 AT 2913.0 2914.0 Sell
      		132,975 1028 LSE
      06:03:01 2914.0 90 AT 2913.0 2914.0 Buy
      		132,790 1027 LSE
      06:03:01 2914.0 176 AT 2914.0 2915.0 Sell
      		132,700 1026 LSE
      06:03:01 2914.0 167 AT 2914.0 2915.0 Sell
      		132,524 1025 LSE
      06:02:48 2915.0 150 O 2913.0 2915.0 Buy
      		132,357 1024 LSE
      06:02:01 2914.0 139 AT 2914.0 2916.0 Sell
      		132,207 1023 LSE
      06:02:01 2914.0 30 AT 2914.0 2916.0 Sell
      		132,068 1022 LSE
      06:02:01 2914.0 90 AT 2914.0 2916.0 Sell
      		132,038 1021 LSE
      06:02:01 2914.0 100 AT 2914.0 2916.0 Sell
      		131,948 1020 LSE
      06:02:01 2915.0 114 AT 2913.0 2915.0 Buy
      		131,848 1019 LSE
      06:02:01 2915.0 58 AT 2913.0 2915.0 Buy
      		131,734 1018 LSE
      06:01:36 2914.0 13 AT 2913.0 2914.0 Buy
      		131,676 1017 LSE
      06:00:24 2913.0 183 AT 2913.0 2915.0 Sell
      		131,663 1016 LSE
      06:00:24 2913.0 187 AT 2913.0 2915.0 Sell
      		131,480 1015 LSE
      06:00:24 2913.0 65 AT 2913.0 2915.0 Sell
      		131,293 1014 LSE
      06:00:24 2913.0 211 AT 2913.0 2915.0 Sell
      		131,228 1013 LSE
      06:00:24 2913.0 39 AT 2913.0 2915.0 Sell
      		131,017 1012 LSE
      06:00:14 2914.0 38 AT 2914.0 2915.0 Sell
      		130,978 1011 LSE
      06:00:08 2914.0 35 AT 2912.0 2914.0 Buy
      		130,940 1010 LSE
      06:00:05 2914.0 89 AT 2913.0 2914.0 Buy
      		130,905 1009 LSE
      06:00:00 2911.0 1 AT 2911.0 2913.0 Sell
      		130,816 1008 LSE
      05:59:59 2911.0 1 AT 2911.0 2912.0 Sell
      		130,815 1007 LSE
      05:59:59 2911.0 14 AT 2911.0 2912.0 Sell
      		130,814 1006 LSE
      05:59:59 2911.0 1 AT 2911.0 2912.0 Sell
      		130,800 1005 LSE
      05:59:45 2911.0 1 AT 2911.0 2913.0 Sell
      		130,799 1004 LSE
      05:59:44 2911.0 2 AT 2911.0 2912.0 Sell
      		130,798 1003 LSE
      05:59:44 2911.0 14 AT 2911.0 2912.0 Sell
      		130,796 1002 LSE
      05:59:44 2911.0 2 AT 2911.0 2912.0 Sell
      		130,782 1001 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads