ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.56
      -0.81%
      US Tech 100
      20,775.20
      -0.47%
      Dow Jones
      44,638.79
      -0.47%
      Brent Oil
      75.705
      -1.18%
      Bitcoin
      101,890.21
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:44 2904.0 14 AT 2904.0 2905.0 Sell
      		128,040 851 LSE
      05:52:44 2904.0 1 AT 2904.0 2905.0 Sell
      		128,026 850 LSE
      05:52:30 2904.0 1 AT 2904.0 2906.0 Sell
      		128,025 849 LSE
      05:52:29 2904.0 2 AT 2904.0 2905.0 Sell
      		128,024 848 LSE
      05:52:29 2904.0 14 AT 2904.0 2905.0 Sell
      		128,022 847 LSE
      05:52:29 2904.0 2 AT 2904.0 2905.0 Sell
      		128,008 846 LSE
      05:52:14 2905.0 100 AT 2904.0 2905.0 Buy
      		128,006 845 LSE
      05:52:14 2904.0 1 AT 2904.0 2905.0 Sell
      		127,906 844 LSE
      05:52:14 2904.0 14 AT 2904.0 2905.0 Sell
      		127,905 843 LSE
      05:52:14 2903.0 1 AT 2903.0 2905.0 Sell
      		127,891 842 LSE
      05:52:14 2904.0 1 AT 2903.0 2904.0 Buy
      		127,890 841 LSE
      05:52:00 2904.0 1 AT 2904.0 2905.0 Sell
      		127,889 840 LSE
      05:51:59 2904.0 1 AT 2904.0 2905.0 Sell
      		127,888 839 LSE
      05:51:59 2904.0 14 AT 2904.0 2905.0 Sell
      		127,887 838 LSE
      05:51:59 2904.0 1 AT 2904.0 2905.0 Sell
      		127,873 837 LSE
      05:51:44 2904.0 2 AT 2904.0 2906.0 Sell
      		127,872 836 LSE
      05:51:44 2904.0 14 AT 2904.0 2906.0 Sell
      		127,870 835 LSE
      05:51:44 2904.0 2 AT 2904.0 2906.0 Sell
      		127,856 834 LSE
      05:51:44 2905.0 1 AT 2904.0 2905.0 Buy
      		127,854 833 LSE
      05:51:29 2906.0 22 AT 2904.0 2906.0 Buy
      		127,853 832 LSE
      05:51:29 2906.0 8 AT 2904.0 2906.0 Buy
      		127,831 831 LSE
      05:51:29 2906.0 96 AT 2904.0 2906.0 Buy
      		127,823 830 LSE
      05:51:29 2905.0 1 AT 2904.0 2905.0 Buy
      		127,727 829 LSE
      05:51:29 2904.0 1 AT 2904.0 2905.0 Sell
      		127,726 828 LSE
      05:51:29 2904.0 14 AT 2904.0 2905.0 Sell
      		127,725 827 LSE
      05:51:29 2904.0 1 AT 2904.0 2905.0 Sell
      		127,711 826 LSE
      05:51:15 2905.0 1 AT 2904.0 2905.0 Buy
      		127,710 825 LSE
      05:51:14 2904.0 14 AT 2904.0 2905.0 Sell
      		127,709 824 LSE
      05:51:14 2904.0 2 AT 2904.0 2905.0 Sell
      		127,695 823 LSE
      05:51:14 2904.0 2 AT 2904.0 2905.0 Sell
      		127,693 822 LSE
      05:50:59 2904.0 14 AT 2904.0 2906.0 Sell
      		127,691 821 LSE
      05:50:59 2904.0 1 AT 2904.0 2906.0 Sell
      		127,677 820 LSE
      05:50:59 2904.0 1 AT 2904.0 2906.0 Sell
      		127,676 819 LSE
      05:50:59 2905.0 1 AT 2904.0 2905.0 Buy
      		127,675 818 LSE
      05:50:55 2905.0 33 AT 2905.0 2906.0 Sell
      		127,674 817 LSE
      05:50:55 2905.0 5 AT 2905.0 2906.0 Sell
      		127,641 816 LSE
      05:50:55 2905.0 34 AT 2905.0 2906.0 Sell
      		127,636 815 LSE
      05:50:55 2905.0 9 AT 2905.0 2906.0 Sell
      		127,602 814 LSE
      05:50:55 2905.0 12 AT 2905.0 2906.0 Sell
      		127,593 813 LSE
      05:50:55 2905.0 114 AT 2905.0 2906.0 Sell
      		127,581 812 LSE
      05:50:44 2904.0 2 AT 2904.0 2906.0 Sell
      		127,467 811 LSE
      05:50:44 2904.0 2 AT 2904.0 2906.0 Sell
      		127,465 810 LSE
      05:50:44 2905.0 1 AT 2904.0 2905.0 Buy
      		127,463 809 LSE
      05:50:29 2905.0 14 AT 2904.0 2905.0 Buy
      		127,462 808 LSE
      05:50:29 2904.0 5 AT 2904.0 2906.0 Sell
      		127,448 807 LSE
      05:50:29 2905.0 20 AT 2903.0 2905.0 Buy
      		127,443 806 LSE
      05:50:29 2905.0 1 AT 2903.0 2905.0 Buy
      		127,423 805 LSE
      05:50:29 2903.0 5 AT 2903.0 2905.0 Sell
      		127,422 804 LSE
      05:50:29 2904.0 12 AT 2904.0 2905.0 Sell
      		127,417 803 LSE
      05:50:15 2905.0 14 AT 2904.0 2905.0 Buy
      		127,405 802 LSE
      05:50:13 2905.0 41 AT 2904.0 2905.0 Buy
      		127,391 801 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads