ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,330.68
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:31 2920.0 6 AT 2920.0 2921.0 Sell
      		138,238 1101 LSE
      06:24:39 2923.0 208 AT 2923.0 2924.0 Sell
      		138,232 1100 LSE
      06:24:39 2923.0 90 AT 2923.0 2924.0 Sell
      		138,024 1099 LSE
      06:24:39 2924.0 115 AT 2924.0 2926.0 Sell
      		137,934 1098 LSE
      06:24:39 2924.0 160 AT 2924.0 2926.0 Sell
      		137,819 1097 LSE
      06:24:39 2924.0 90 AT 2924.0 2926.0 Sell
      		137,659 1096 LSE
      06:24:39 2926.0 79 AT 2923.0 2926.0 Buy
      		137,569 1095 LSE
      06:24:39 2925.0 114 AT 2924.0 2925.0 Buy
      		137,490 1094 LSE
      06:24:39 2925.0 67 AT 2925.0 2926.0 Sell
      		137,376 1093 LSE
      06:24:39 2925.0 57 AT 2925.0 2926.0 Sell
      		137,309 1092 LSE
      06:24:39 2926.0 14 AT 2926.0 2928.0 Sell
      		137,252 1091 LSE
      06:24:39 2926.0 135 AT 2926.0 2928.0 Sell
      		137,238 1090 LSE
      06:23:07 2926.0 176 AT 2926.0 2928.0 Sell
      		137,103 1089 LSE
      06:23:07 2927.0 97 AT 2927.0 2929.0 Sell
      		136,927 1088 LSE
      06:23:07 2928.0 26 AT 2928.0 2930.0 Sell
      		136,830 1087 LSE
      06:23:07 2928.0 73 AT 2928.0 2930.0 Sell
      		136,804 1086 LSE
      06:22:14 2928.0 2 AT 2928.0 2929.0 Sell
      		136,731 1085 LSE
      06:22:14 2928.0 50 AT 2928.0 2929.0 Sell
      		136,729 1084 LSE
      06:22:14 2928.0 6 AT 2928.0 2929.0 Sell
      		136,679 1083 LSE
      06:22:14 2929.0 50 AT 2929.0 2931.0 Sell
      		136,673 1082 LSE
      06:22:14 2929.0 67 AT 2929.0 2931.0 Sell
      		136,623 1081 LSE
      06:22:14 2929.0 15 AT 2929.0 2931.0 Sell
      		136,556 1080 LSE
      06:22:14 2929.0 6 AT 2929.0 2931.0 Sell
      		136,541 1079 LSE
      06:21:22 2927.0 31 AT 2926.0 2927.0 Buy
      		136,535 1078 LSE
      06:21:22 2926.0 88 AT 2924.0 2926.0 Buy
      		136,504 1077 LSE
      06:21:22 2926.0 60 AT 2924.0 2926.0 Buy
      		136,416 1076 LSE
      06:21:00 2924.0 27 AT 2922.0 2924.0 Buy
      		136,356 1075 LSE
      06:21:00 2923.0 14 AT 2921.0 2923.0 Buy
      		136,329 1074 LSE
      06:20:40 2922.0 98 AT 2921.0 2922.0 Buy
      		136,315 1073 LSE
      06:17:59 2916.0 31 AT 2914.0 2916.0 Buy
      		136,217 1072 LSE
      06:17:59 2916.0 104 AT 2914.0 2916.0 Buy
      		136,186 1071 LSE
      06:17:44 2914.0 630 AT 2912.0 2914.0 Buy
      		136,082 1070 LSE
      06:17:32 2913.0 2 O 2912.0 2915.0 Sell
      		135,452 1069 LSE
      06:17:32 2915.0 30 AT 2914.0 2915.0 Buy
      		135,450 1068 LSE
      06:17:32 2915.0 33 AT 2914.0 2915.0 Buy
      		135,420 1067 LSE
      06:17:32 2915.0 3 AT 2914.0 2915.0 Buy
      		135,387 1066 LSE
      06:17:32 2914.0 64 AT 2912.0 2914.0 Buy
      		135,384 1065 LSE
      06:17:32 2914.0 35 AT 2912.0 2914.0 Buy
      		135,320 1064 LSE
      06:17:32 2914.0 34 AT 2912.0 2914.0 Buy
      		135,285 1063 LSE
      06:17:32 2914.0 150 AT 2912.0 2914.0 Buy
      		135,251 1062 LSE
      06:17:32 2913.0 35 AT 2910.0 2913.0 Buy
      		135,101 1061 LSE
      06:17:32 2913.0 33 AT 2910.0 2913.0 Buy
      		135,066 1060 LSE
      06:17:32 2913.0 114 AT 2910.0 2913.0 Buy
      		135,033 1059 LSE
      06:17:32 2912.0 83 AT 2910.0 2912.0 Buy
      		134,919 1058 LSE
      06:17:32 2912.0 67 AT 2910.0 2912.0 Buy
      		134,836 1057 LSE
      06:17:32 2912.0 114 AT 2910.0 2912.0 Buy
      		134,769 1056 LSE
      06:17:32 2911.0 32 AT 2909.0 2911.0 Buy
      		134,655 1055 LSE
      06:17:32 2911.0 37 AT 2909.0 2911.0 Buy
      		134,623 1054 LSE
      06:17:30 2910.0 95 AT 2908.0 2910.0 Buy
      		134,586 1053 LSE
      06:17:30 2910.0 26 AT 2908.0 2910.0 Buy
      		134,491 1052 LSE
      06:17:30 2910.0 69 AT 2908.0 2910.0 Buy
      		134,465 1051 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads