ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,380.66
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:32 2932.0 27 AT 2931.0 2932.0 Buy
      		191,291 1901 LSE
      10:51:32 2932.0 89 AT 2931.0 2932.0 Buy
      		191,264 1900 LSE
      10:50:52 2932.0 150 AT 2932.0 2933.0 Sell
      		191,175 1899 LSE
      10:50:21 2931.0 21 AT 2930.0 2931.0 Buy
      		191,025 1898 LSE
      10:50:19 2930.18 291 O 2930.0 2931.0 Sell
      		191,004 1897 LSE
      10:49:50 2931.0 64 AT 2930.0 2931.0 Buy
      		190,713 1896 LSE
      10:49:50 2931.0 107 AT 2930.0 2931.0 Buy
      		190,649 1895 LSE
      10:49:37 2930.0 93 AT 2930.0 2931.0 Sell
      		190,542 1894 LSE
      10:49:37 2930.0 8 AT 2930.0 2931.0 Sell
      		190,449 1893 LSE
      10:49:37 2930.0 85 AT 2930.0 2931.0 Sell
      		190,441 1892 LSE
      10:48:38 2932.246 118 O 2930.0 2932.0 Buy
      		190,356 1891 LSE
      10:48:32 2931.0 187 AT 2931.0 2932.0 Sell
      		190,238 1890 LSE
      10:48:32 2931.0 114 AT 2930.0 2931.0 Buy
      		190,051 1889 LSE
      10:48:32 2931.0 54 AT 2929.0 2931.0 Buy
      		189,937 1888 LSE
      10:48:31 2931.0 167 AT 2931.0 2933.0 Sell
      		189,883 1887 LSE
      10:48:31 2931.0 200 AT 2931.0 2933.0 Sell
      		189,716 1886 LSE
      10:48:31 2931.0 91 AT 2931.0 2933.0 Sell
      		189,516 1885 LSE
      10:48:31 2931.0 15 AT 2931.0 2933.0 Sell
      		189,425 1884 LSE
      10:48:31 2931.0 35 AT 2931.0 2933.0 Sell
      		189,410 1883 LSE
      10:48:29 2931.609 100 O 2931.0 2933.0 Sell
      		189,375 1882 LSE
      10:47:36 2931.0 141 O 2931.0 2933.0 Sell
      		189,275 1881 LSE
      10:45:41 2932.0 65 AT 2932.0 2933.0 Sell
      		189,134 1880 LSE
      10:45:41 2932.0 39 AT 2931.0 2932.0 Buy
      		189,069 1879 LSE
      10:45:41 2932.0 17 AT 2931.0 2932.0 Buy
      		189,030 1878 LSE
      10:45:31 2932.0 122 AT 2932.0 2933.0 Sell
      		189,013 1877 LSE
      10:45:31 2932.0 61 AT 2931.0 2932.0 Buy
      		188,891 1876 LSE
      10:45:31 2932.0 31 AT 2931.0 2932.0 Buy
      		188,830 1875 LSE
      10:45:31 2932.0 78 AT 2931.0 2932.0 Buy
      		188,799 1874 LSE
      10:45:06 2931.0 19 AT 2931.0 2932.0 Sell
      		188,721 1873 LSE
      10:45:06 2931.0 4 AT 2931.0 2932.0 Sell
      		188,702 1872 LSE
      10:45:06 2932.0 19 AT 2932.0 2933.0 Sell
      		188,698 1871 LSE
      10:45:06 2932.0 4 AT 2932.0 2933.0 Sell
      		188,679 1870 LSE
      10:45:06 2932.0 216 AT 2932.0 2933.0 Sell
      		188,675 1869 LSE
      10:45:06 2932.0 48 AT 2932.0 2933.0 Sell
      		188,459 1868 LSE
      10:45:01 2932.0 71 AT 2932.0 2933.0 Sell
      		188,411 1867 LSE
      10:45:01 2932.0 65 AT 2932.0 2933.0 Sell
      		188,340 1866 LSE
      10:45:01 2932.0 32 AT 2932.0 2933.0 Sell
      		188,275 1865 LSE
      10:45:01 2933.0 30 AT 2933.0 2934.0 Sell
      		188,243 1864 LSE
      10:44:00 2933.0 106 AT 2933.0 2934.0 Sell
      		188,213 1863 LSE
      10:44:00 2933.0 51 AT 2933.0 2934.0 Sell
      		188,107 1862 LSE
      10:43:22 2932.0 37 O 2932.0 2934.0 Sell
      		188,056 1861 LSE
      10:43:22 2932.0 266 O 2932.0 2934.0 Sell
      		188,019 1860 LSE
      10:42:42 2933.0 32 AT 2933.0 2934.0 Sell
      		187,753 1859 LSE
      10:42:32 2934.0 174 AT 2934.0 2935.0 Sell
      		187,721 1858 LSE
      10:42:32 2934.0 3 AT 2934.0 2935.0 Sell
      		187,547 1857 LSE
      10:42:10 2935.0 28 AT 2934.0 2935.0 Buy
      		187,544 1856 LSE
      10:41:51 2935.0 23 AT 2935.0 2936.0 Sell
      		187,516 1855 LSE
      10:41:51 2935.0 18 AT 2935.0 2936.0 Sell
      		187,493 1854 LSE
      10:41:51 2935.0 4 AT 2935.0 2936.0 Sell
      		187,475 1853 LSE
      10:41:51 2935.0 40 AT 2935.0 2936.0 Sell
      		187,471 1852 LSE
      10:39:41 2935.532 100 O 2934.0 2936.0 Buy
      		187,431 1851 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads