ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,469.60
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:14 2910.0 1 AT 2909.0 2910.0 Buy
      		130,211 951 LSE
      05:57:09 2910.0 95 AT 2910.0 2911.0 Sell
      		130,210 950 LSE
      05:57:09 2910.0 30 AT 2910.0 2911.0 Sell
      		130,115 949 LSE
      05:57:09 2910.0 30 AT 2910.0 2911.0 Sell
      		130,085 948 LSE
      05:57:09 2910.0 4 AT 2910.0 2911.0 Sell
      		130,055 947 LSE
      05:57:09 2910.0 12 AT 2910.0 2911.0 Sell
      		130,051 946 LSE
      05:57:09 2910.0 67 AT 2910.0 2911.0 Sell
      		130,039 945 LSE
      05:57:09 2910.0 64 AT 2910.0 2912.0 Sell
      		129,972 944 LSE
      05:57:09 2910.0 41 AT 2910.0 2912.0 Sell
      		129,908 943 LSE
      05:57:09 2910.0 145 AT 2910.0 2912.0 Sell
      		129,867 942 LSE
      05:57:00 2910.0 1 AT 2910.0 2912.0 Sell
      		129,722 941 LSE
      05:56:59 2910.0 2 AT 2910.0 2911.0 Sell
      		129,721 940 LSE
      05:56:59 2910.0 14 AT 2910.0 2911.0 Sell
      		129,719 939 LSE
      05:56:59 2910.0 2 AT 2910.0 2911.0 Sell
      		129,705 938 LSE
      05:56:45 2910.0 1 AT 2910.0 2912.0 Sell
      		129,703 937 LSE
      05:56:44 2910.0 1 AT 2910.0 2912.0 Sell
      		129,702 936 LSE
      05:56:44 2910.0 14 AT 2910.0 2912.0 Sell
      		129,701 935 LSE
      05:56:44 2910.0 1 AT 2910.0 2912.0 Sell
      		129,687 934 LSE
      05:56:44 2911.0 79 AT 2911.0 2912.0 Sell
      		129,686 933 LSE
      05:56:44 2911.0 82 AT 2911.0 2912.0 Sell
      		129,607 932 LSE
      05:56:44 2911.0 13 AT 2911.0 2912.0 Sell
      		129,525 931 LSE
      05:56:44 2911.0 189 AT 2911.0 2912.0 Sell
      		129,512 930 LSE
      05:56:44 2911.0 61 AT 2911.0 2912.0 Sell
      		129,323 929 LSE
      05:56:44 2911.0 145 AT 2911.0 2912.0 Sell
      		129,262 928 LSE
      05:56:44 2911.0 5 AT 2911.0 2912.0 Sell
      		129,117 927 LSE
      05:56:44 2911.0 4 AT 2911.0 2912.0 Sell
      		129,112 926 LSE
      05:56:44 2911.0 35 AT 2911.0 2912.0 Sell
      		129,108 925 LSE
      05:56:44 2911.0 31 AT 2911.0 2912.0 Sell
      		129,073 924 LSE
      05:56:44 2911.0 30 AT 2911.0 2912.0 Sell
      		129,042 923 LSE
      05:56:44 2911.0 13 AT 2911.0 2912.0 Sell
      		129,012 922 LSE
      05:56:30 2910.0 1 AT 2910.0 2912.0 Sell
      		128,999 921 LSE
      05:56:29 2910.0 1 AT 2910.0 2911.0 Sell
      		128,998 920 LSE
      05:56:29 2910.0 14 AT 2910.0 2911.0 Sell
      		128,997 919 LSE
      05:56:29 2910.0 1 AT 2910.0 2911.0 Sell
      		128,983 918 LSE
      05:56:15 2910.0 1 AT 2910.0 2912.0 Sell
      		128,982 917 LSE
      05:56:14 2910.0 2 AT 2910.0 2911.0 Sell
      		128,981 916 LSE
      05:56:14 2910.0 14 AT 2910.0 2911.0 Sell
      		128,979 915 LSE
      05:56:14 2910.0 2 AT 2910.0 2911.0 Sell
      		128,965 914 LSE
      05:56:00 2909.0 1 AT 2909.0 2911.0 Sell
      		128,963 913 LSE
      05:55:59 2909.0 1 AT 2909.0 2910.0 Sell
      		128,962 912 LSE
      05:55:59 2909.0 14 AT 2909.0 2910.0 Sell
      		128,961 911 LSE
      05:55:59 2909.0 1 AT 2909.0 2910.0 Sell
      		128,947 910 LSE
      05:55:44 2908.0 2 AT 2908.0 2910.0 Sell
      		128,946 909 LSE
      05:55:44 2908.0 14 AT 2908.0 2910.0 Sell
      		128,944 908 LSE
      05:55:44 2908.0 2 AT 2908.0 2910.0 Sell
      		128,930 907 LSE
      05:55:44 2909.0 100 AT 2908.0 2909.0 Buy
      		128,928 906 LSE
      05:55:44 2909.0 1 AT 2908.0 2909.0 Buy
      		128,828 905 LSE
      05:55:29 2908.0 1 AT 2908.0 2910.0 Sell
      		128,827 904 LSE
      05:55:29 2908.0 14 AT 2908.0 2910.0 Sell
      		128,826 903 LSE
      05:55:29 2908.0 1 AT 2908.0 2910.0 Sell
      		128,812 902 LSE
      05:55:29 2908.0 1 AT 2907.0 2908.0 Buy
      		128,811 901 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads