ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,428.18
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:34 2886.0 114 AT 2883.0 2886.0 Buy
      		49,156 551 LSE
      04:48:26 2885.0 114 AT 2885.0 2888.0 Sell
      		49,042 550 LSE
      04:48:26 2886.0 72 AT 2886.0 2889.0 Sell
      		48,928 549 LSE
      04:48:26 2886.0 47 AT 2886.0 2889.0 Sell
      		48,856 548 LSE
      04:48:26 2886.0 103 AT 2886.0 2889.0 Sell
      		48,809 547 LSE
      04:48:25 2887.0 40 AT 2886.0 2887.0 Buy
      		48,706 546 LSE
      04:48:25 2886.0 40 AT 2884.0 2886.0 Buy
      		48,666 545 LSE
      04:48:25 2886.0 114 AT 2884.0 2886.0 Buy
      		48,626 544 LSE
      04:46:30 2890.0 52 AT 2887.0 2890.0 Buy
      		48,512 543 LSE
      04:46:30 2890.0 109 AT 2887.0 2890.0 Buy
      		48,460 542 LSE
      04:46:30 2889.0 18 AT 2889.0 2891.0 Sell
      		48,351 541 LSE
      04:46:30 2889.0 50 AT 2889.0 2891.0 Sell
      		48,333 540 LSE
      04:46:30 2890.0 67 AT 2890.0 2892.0 Sell
      		48,283 539 LSE
      04:46:23 2891.78 12 O 2890.0 2892.0 Buy
      		48,216 538 LSE
      04:46:12 2891.5 4501 O 2890.0 2892.0 Buy
      		48,204 537 LSE
      04:45:10 2892.0 109 AT 2890.0 2892.0 Buy
      		43,703 536 LSE
      04:45:10 2891.0 7 AT 2891.0 2893.0 Sell
      		43,594 535 LSE
      04:45:10 2891.0 109 AT 2891.0 2893.0 Sell
      		43,587 534 LSE
      04:43:30 2892.57 42 O 2892.0 2894.0 Sell
      		43,478 533 LSE
      04:43:08 2892.0 67 AT 2890.0 2892.0 Buy
      		43,436 532 LSE
      04:43:08 2891.0 50 AT 2889.0 2891.0 Buy
      		43,369 531 LSE
      04:42:42 2890.0 6 AT 2890.0 2891.0 Sell
      		43,319 530 LSE
      04:42:42 2890.0 58 AT 2890.0 2892.0 Sell
      		43,313 529 LSE
      04:42:42 2890.0 29 AT 2890.0 2892.0 Sell
      		43,255 528 LSE
      04:42:14 2891.0 29 AT 2891.0 2892.0 Sell
      		43,226 527 LSE
      04:42:05 2892.0 39 AT 2892.0 2894.0 Sell
      		43,197 526 LSE
      04:41:39 2893.0 46 AT 2893.0 2894.0 Sell
      		43,158 525 LSE
      04:41:24 2894.0 43 AT 2894.0 2896.0 Sell
      		43,112 524 LSE
      04:41:24 2895.0 197 AT 2895.0 2897.0 Sell
      		43,069 523 LSE
      04:41:04 2895.998 43 O 2895.0 2897.0 Sell
      		42,872 522 LSE
      04:40:43 2895.0 102 AT 2895.0 2897.0 Sell
      		42,829 521 LSE
      04:40:43 2895.0 500 AT 2895.0 2897.0 Sell
      		42,727 520 LSE
      04:40:43 2895.0 65 AT 2895.0 2898.0 Sell
      		42,227 519 LSE
      04:40:43 2895.0 31 AT 2895.0 2898.0 Sell
      		42,162 518 LSE
      04:40:43 2895.0 33 AT 2895.0 2898.0 Sell
      		42,131 517 LSE
      04:40:43 2895.0 50 AT 2895.0 2898.0 Sell
      		42,098 516 LSE
      04:40:43 2895.0 118 AT 2895.0 2898.0 Sell
      		42,048 515 LSE
      04:40:43 2895.0 83 AT 2895.0 2898.0 Sell
      		41,930 514 LSE
      04:40:43 2896.0 90 AT 2896.0 2898.0 Sell
      		41,847 513 LSE
      04:40:43 2896.0 28 AT 2896.0 2898.0 Sell
      		41,757 512 LSE
      04:40:33 2896.0 67 AT 2895.0 2896.0 Buy
      		41,729 511 LSE
      04:40:33 2896.0 410 AT 2895.0 2896.0 Buy
      		41,662 510 LSE
      04:40:33 2896.0 11 AT 2895.0 2896.0 Buy
      		41,252 509 LSE
      04:40:33 2895.0 17 AT 2894.0 2895.0 Buy
      		41,241 508 LSE
      04:39:34 2895.0 15 AT 2895.0 2896.0 Sell
      		41,224 507 LSE
      04:39:34 2895.0 41 AT 2895.0 2896.0 Sell
      		41,209 506 LSE
      04:39:16 2896.0 100 AT 2896.0 2897.0 Sell
      		41,168 505 LSE
      04:39:16 2896.0 14 AT 2896.0 2897.0 Sell
      		41,068 504 LSE
      04:39:16 2896.0 11 AT 2896.0 2897.0 Sell
      		41,054 503 LSE
      04:39:16 2896.0 40 AT 2896.0 2897.0 Sell
      		41,043 502 LSE
      04:39:16 2897.0 109 AT 2896.0 2897.0 Buy
      		41,003 501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads