ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.57
      -0.78%
      US Tech 100
      20,768.40
      -0.50%
      Dow Jones
      44,634.89
      -0.48%
      Brent Oil
      75.795
      -1.06%
      Bitcoin
      101,864.27
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:16 2918.0 68 AT 2918.0 2920.0 Sell
      		26,744 301 LSE
      04:01:16 2918.0 51 AT 2918.0 2920.0 Sell
      		26,676 300 LSE
      04:01:16 2918.0 40 AT 2918.0 2920.0 Sell
      		26,625 299 LSE
      04:01:15 2919.0 24 AT 2919.0 2921.0 Sell
      		26,585 298 LSE
      04:01:15 2919.0 70 AT 2919.0 2921.0 Sell
      		26,561 297 LSE
      04:00:45 2919.0 44 AT 2919.0 2921.0 Sell
      		26,491 296 LSE
      04:00:45 2919.0 26 AT 2919.0 2921.0 Sell
      		26,447 295 LSE
      04:00:45 2920.0 92 AT 2920.0 2921.0 Sell
      		26,421 294 LSE
      04:00:45 2920.0 32 AT 2920.0 2922.0 Sell
      		26,329 293 LSE
      04:00:45 2921.0 122 AT 2921.0 2923.0 Sell
      		26,297 292 LSE
      04:00:45 2921.0 58 AT 2921.0 2923.0 Sell
      		26,175 291 LSE
      04:00:45 2921.0 2 AT 2921.0 2923.0 Sell
      		26,117 290 LSE
      04:00:45 2921.0 98 AT 2921.0 2923.0 Sell
      		26,115 289 LSE
      03:59:52 2921.012 32 O 2920.0 2923.0 Sell
      		26,017 288 LSE
      03:59:15 2921.0 12 AT 2920.0 2921.0 Buy
      		25,985 287 LSE
      03:59:15 2921.0 240 AT 2920.0 2921.0 Buy
      		25,973 286 LSE
      03:59:03 2921.0 97 AT 2921.0 2922.0 Sell
      		25,733 285 LSE
      03:59:03 2921.0 3 AT 2921.0 2922.0 Sell
      		25,636 284 LSE
      03:59:03 2921.0 49 AT 2921.0 2922.0 Sell
      		25,633 283 LSE
      03:58:08 2923.0 53 AT 2923.0 2925.0 Sell
      		25,584 282 LSE
      03:58:08 2925.0 109 AT 2922.0 2925.0 Buy
      		25,531 281 LSE
      03:57:14 2924.0 30 AT 2922.0 2924.0 Buy
      		25,422 280 LSE
      03:57:14 2923.0 36 AT 2921.0 2923.0 Buy
      		25,392 279 LSE
      03:57:14 2923.0 35 AT 2921.0 2923.0 Buy
      		25,356 278 LSE
      03:56:58 2921.0 30 AT 2921.0 2923.0 Sell
      		25,321 277 LSE
      03:56:58 2922.0 17 AT 2922.0 2923.0 Sell
      		25,291 276 LSE
      03:56:58 2923.0 79 AT 2923.0 2925.0 Sell
      		25,274 275 LSE
      03:56:58 2923.0 118 AT 2923.0 2925.0 Sell
      		25,195 274 LSE
      03:56:58 2923.0 22 AT 2923.0 2925.0 Sell
      		25,077 273 LSE
      03:56:57 2924.0 109 AT 2924.0 2926.0 Sell
      		25,055 272 LSE
      03:56:56 2924.431 54 O 2923.0 2926.0 Sell
      		24,946 271 LSE
      03:55:21 2924.0 40 AT 2923.0 2924.0 Buy
      		24,892 270 LSE
      03:55:21 2924.0 78 AT 2923.0 2924.0 Buy
      		24,852 269 LSE
      03:55:18 2923.0 82 AT 2922.0 2923.0 Buy
      		24,774 268 LSE
      03:55:18 2923.0 250 AT 2922.0 2923.0 Buy
      		24,692 267 LSE
      03:55:17 2923.0 109 AT 2922.0 2923.0 Buy
      		24,442 266 LSE
      03:55:17 2922.0 12 AT 2922.0 2923.0 Sell
      		24,333 265 LSE
      03:54:08 2924.0 64 AT 2924.0 2926.0 Sell
      		24,321 264 LSE
      03:54:08 2924.0 25 AT 2924.0 2925.0 Sell
      		24,257 263 LSE
      03:54:08 2924.0 17 AT 2924.0 2926.0 Sell
      		24,232 262 LSE
      03:53:49 2926.0 109 AT 2923.0 2926.0 Buy
      		24,215 261 LSE
      03:53:25 2923.0 12 AT 2923.0 2924.0 Sell
      		24,106 260 LSE
      03:53:25 2923.0 43 AT 2923.0 2925.0 Sell
      		24,094 259 LSE
      03:53:25 2924.0 16 AT 2923.0 2924.0 Buy
      		24,051 258 LSE
      03:53:19 2923.0 27 AT 2923.0 2925.0 Sell
      		24,035 257 LSE
      03:53:19 2923.0 81 AT 2923.0 2925.0 Sell
      		24,008 256 LSE
      03:52:13 2921.0 212 AT 2919.0 2921.0 Buy
      		23,927 255 LSE
      03:52:10 2920.0 81 AT 2917.0 2920.0 Buy
      		23,715 254 LSE
      03:52:10 2920.0 284 AT 2917.0 2920.0 Buy
      		23,634 253 LSE
      03:52:10 2920.0 250 AT 2917.0 2920.0 Buy
      		23,350 252 LSE
      03:52:10 2919.0 57 AT 2919.0 2920.0 Sell
      		23,100 251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads