ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,481.29
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:10 2932.0 114 AT 2931.0 2932.0 Buy
      		195,047 1951 LSE
      11:05:54 2931.0 44 AT 2931.0 2933.0 Sell
      		194,933 1950 LSE
      11:05:54 2931.0 114 AT 2931.0 2933.0 Sell
      		194,889 1949 LSE
      11:05:52 2932.0 114 AT 2931.0 2932.0 Buy
      		194,775 1948 LSE
      11:05:52 2932.0 48 AT 2932.0 2933.0 Sell
      		194,661 1947 LSE
      11:05:23 2932.0 4 AT 2932.0 2933.0 Sell
      		194,613 1946 LSE
      11:05:20 2932.0 355 AT 2930.0 2932.0 Buy
      		194,609 1945 LSE
      11:05:20 2932.0 68 AT 2930.0 2932.0 Buy
      		194,254 1944 LSE
      11:05:20 2932.0 100 AT 2930.0 2932.0 Buy
      		194,186 1943 LSE
      11:04:37 2930.61 250 O 2930.0 2932.0 Sell
      		194,086 1942 LSE
      11:00:44 2933.0 21 AT 2933.0 2935.0 Sell
      		193,836 1941 LSE
      11:00:44 2933.0 30 AT 2933.0 2935.0 Sell
      		193,815 1940 LSE
      11:00:44 2933.0 100 AT 2933.0 2935.0 Sell
      		193,785 1939 LSE
      11:00:44 2933.0 126 AT 2933.0 2935.0 Sell
      		193,685 1938 LSE
      11:00:44 2933.0 114 AT 2933.0 2935.0 Sell
      		193,559 1937 LSE
      11:00:33 2934.0 22 AT 2934.0 2936.0 Sell
      		193,445 1936 LSE
      11:00:33 2934.0 100 AT 2934.0 2936.0 Sell
      		193,423 1935 LSE
      11:00:33 2934.0 32 AT 2934.0 2936.0 Sell
      		193,323 1934 LSE
      11:00:23 2935.0 5 AT 2935.0 2936.0 Sell
      		193,291 1933 LSE
      11:00:23 2935.0 29 AT 2935.0 2936.0 Sell
      		193,286 1932 LSE
      10:59:36 2933.0 7 AT 2932.0 2933.0 Buy
      		193,257 1931 LSE
      10:59:36 2933.0 43 AT 2932.0 2933.0 Buy
      		193,250 1930 LSE
      10:57:20 2934.0 50 AT 2934.0 2936.0 Sell
      		193,207 1929 LSE
      10:57:08 2934.0 3 AT 2934.0 2935.0 Sell
      		193,157 1928 LSE
      10:57:08 2934.0 20 AT 2934.0 2935.0 Sell
      		193,154 1927 LSE
      10:57:08 2934.0 13 AT 2934.0 2935.0 Sell
      		193,134 1926 LSE
      10:55:01 2933.611 257 O 2933.0 2935.0 Sell
      		193,121 1925 LSE
      10:54:43 2934.0 11 AT 2934.0 2936.0 Sell
      		192,864 1924 LSE
      10:54:39 2934.0 34 AT 2932.0 2934.0 Buy
      		192,853 1923 LSE
      10:54:39 2934.0 114 AT 2932.0 2934.0 Buy
      		192,819 1922 LSE
      10:54:39 2934.0 70 AT 2932.0 2934.0 Buy
      		192,705 1921 LSE
      10:54:37 2934.0 31 AT 2932.0 2934.0 Buy
      		192,635 1920 LSE
      10:54:37 2934.0 114 AT 2932.0 2934.0 Buy
      		192,604 1919 LSE
      10:54:37 2933.0 114 AT 2932.0 2933.0 Buy
      		192,490 1918 LSE
      10:54:37 2933.0 163 AT 2932.0 2933.0 Buy
      		192,376 1917 LSE
      10:54:15 2932.0 49 AT 2931.0 2932.0 Buy
      		192,213 1916 LSE
      10:54:15 2932.0 39 AT 2931.0 2932.0 Buy
      		192,164 1915 LSE
      10:54:15 2932.0 27 AT 2931.0 2932.0 Buy
      		192,125 1914 LSE
      10:54:06 2931.0 60 AT 2931.0 2932.0 Sell
      		192,098 1913 LSE
      10:53:45 2932.0 34 AT 2932.0 2933.0 Sell
      		192,038 1912 LSE
      10:53:45 2933.0 10 AT 2932.0 2933.0 Buy
      		192,004 1911 LSE
      10:53:45 2933.0 62 AT 2932.0 2933.0 Buy
      		191,994 1910 LSE
      10:53:45 2933.0 170 AT 2932.0 2933.0 Buy
      		191,932 1909 LSE
      10:53:45 2933.0 96 AT 2932.0 2933.0 Buy
      		191,762 1908 LSE
      10:53:45 2933.0 158 AT 2932.0 2933.0 Buy
      		191,666 1907 LSE
      10:52:56 2932.0 55 AT 2931.0 2932.0 Buy
      		191,508 1906 LSE
      10:52:56 2932.0 54 AT 2931.0 2932.0 Buy
      		191,453 1905 LSE
      10:52:56 2931.0 10 AT 2931.0 2933.0 Sell
      		191,399 1904 LSE
      10:52:56 2931.0 29 AT 2931.0 2933.0 Sell
      		191,389 1903 LSE
      10:52:33 2931.0 69 O 2931.0 2933.0 Sell
      		191,360 1902 LSE
      10:51:32 2932.0 27 AT 2931.0 2932.0 Buy
      		191,291 1901 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads