ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,327.66
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:41 2935.532 100 O 2934.0 2936.0 Buy
      		187,431 1851 LSE
      10:39:40 2934.401 14 O 2934.0 2936.0 Sell
      		187,331 1850 LSE
      10:39:14 2934.36 156 O 2934.0 2936.0 Sell
      		187,317 1849 LSE
      10:38:58 2935.0 3 AT 2935.0 2936.0 Sell
      		187,161 1848 LSE
      10:38:58 2935.0 19 AT 2935.0 2936.0 Sell
      		187,158 1847 LSE
      10:38:58 2935.0 19 AT 2935.0 2936.0 Sell
      		187,139 1846 LSE
      10:38:58 2935.0 46 AT 2935.0 2936.0 Sell
      		187,120 1845 LSE
      10:35:37 2935.0 26 AT 2935.0 2936.0 Sell
      		187,074 1844 LSE
      10:35:37 2935.0 140 AT 2935.0 2936.0 Sell
      		187,048 1843 LSE
      10:35:37 2935.0 6 AT 2934.0 2935.0 Buy
      		186,908 1842 LSE
      10:35:37 2935.0 49 AT 2934.0 2935.0 Buy
      		186,902 1841 LSE
      10:35:37 2935.0 17 AT 2934.0 2935.0 Buy
      		186,853 1840 LSE
      10:35:37 2935.0 17 AT 2934.0 2935.0 Buy
      		186,836 1839 LSE
      10:35:34 2935.0 7 AT 2934.0 2935.0 Buy
      		186,819 1838 LSE
      10:35:34 2935.0 10 AT 2934.0 2935.0 Buy
      		186,812 1837 LSE
      10:35:34 2935.0 11 AT 2934.0 2935.0 Buy
      		186,802 1836 LSE
      10:35:34 2935.0 31 AT 2934.0 2935.0 Buy
      		186,791 1835 LSE
      10:35:34 2935.0 43 AT 2934.0 2935.0 Buy
      		186,760 1834 LSE
      10:34:35 2934.0 60 AT 2932.0 2934.0 Buy
      		186,717 1833 LSE
      10:34:35 2934.0 12 AT 2932.0 2934.0 Buy
      		186,657 1832 LSE
      10:34:03 2934.0 14 AT 2933.0 2934.0 Buy
      		186,645 1831 LSE
      10:33:39 2935.0 18 AT 2933.0 2935.0 Buy
      		186,631 1830 LSE
      10:33:39 2935.0 96 AT 2934.0 2935.0 Buy
      		186,613 1829 LSE
      10:33:39 2935.0 15 AT 2934.0 2935.0 Buy
      		186,517 1828 LSE
      10:32:48 2937.0 67 AT 2937.0 2939.0 Sell
      		186,502 1827 LSE
      10:32:48 2937.0 160 AT 2937.0 2939.0 Sell
      		186,435 1826 LSE
      10:32:48 2937.0 33 AT 2937.0 2939.0 Sell
      		186,275 1825 LSE
      10:32:48 2937.0 53 AT 2937.0 2939.0 Sell
      		186,242 1824 LSE
      10:32:48 2937.0 114 AT 2937.0 2939.0 Sell
      		186,189 1823 LSE
      10:32:48 2938.0 114 AT 2938.0 2939.0 Sell
      		186,075 1822 LSE
      10:32:48 2938.0 100 AT 2938.0 2939.0 Sell
      		185,961 1821 LSE
      10:32:16 2939.0 88 AT 2939.0 2940.0 Sell
      		185,861 1820 LSE
      10:30:49 2939.0 60 AT 2939.0 2940.0 Sell
      		185,773 1819 LSE
      10:30:49 2939.0 14 AT 2939.0 2940.0 Sell
      		185,713 1818 LSE
      10:30:49 2939.0 15 AT 2939.0 2940.0 Sell
      		185,699 1817 LSE
      10:30:49 2939.0 5 AT 2939.0 2940.0 Sell
      		185,684 1816 LSE
      10:30:49 2939.0 6 AT 2939.0 2940.0 Sell
      		185,679 1815 LSE
      10:30:29 2940.0 85 AT 2939.0 2940.0 Buy
      		185,673 1814 LSE
      10:30:29 2940.0 110 AT 2939.0 2940.0 Buy
      		185,588 1813 LSE
      10:30:29 2940.0 8 AT 2939.0 2940.0 Buy
      		185,478 1812 LSE
      10:30:29 2939.0 21 AT 2937.0 2939.0 Buy
      		185,470 1811 LSE
      10:30:29 2939.0 10 AT 2937.0 2939.0 Buy
      		185,449 1810 LSE
      10:30:29 2939.0 36 AT 2937.0 2939.0 Buy
      		185,439 1809 LSE
      10:30:29 2939.0 31 AT 2937.0 2939.0 Buy
      		185,403 1808 LSE
      10:27:53 2937.416 100 O 2937.0 2939.0 Sell
      		185,372 1807 LSE
      10:27:33 2938.0 31 AT 2938.0 2940.0 Sell
      		185,272 1806 LSE
      10:27:22 2939.0 99 AT 2939.0 2940.0 Sell
      		185,241 1805 LSE
      10:27:19 2940.0 16 O 2939.0 2940.0 Buy
      		185,142 1804 LSE
      10:27:19 2940.0 37 AT 2940.0 2941.0 Sell
      		185,126 1803 LSE
      10:27:19 2940.0 59 AT 2940.0 2941.0 Sell
      		185,089 1802 LSE
      10:27:19 2940.0 32 AT 2940.0 2941.0 Sell
      		185,030 1801 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads