ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,277.70
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:22 2912.0 56 AT 2910.0 2912.0 Buy
      		30,224 351 LSE
      04:14:22 2912.0 96 AT 2912.0 2913.0 Sell
      		30,168 350 LSE
      04:14:22 2913.0 36 AT 2913.0 2914.0 Sell
      		30,072 349 LSE
      04:14:22 2913.0 54 AT 2913.0 2914.0 Sell
      		30,036 348 LSE
      04:14:22 2913.0 15 AT 2913.0 2914.0 Sell
      		29,982 347 LSE
      04:13:50 2915.44 67 O 2913.0 2916.0 Buy
      		29,967 346 LSE
      04:13:13 2914.0 32 AT 2912.0 2914.0 Buy
      		29,900 345 LSE
      04:13:13 2914.0 109 AT 2912.0 2914.0 Buy
      		29,868 344 LSE
      04:13:13 2914.0 109 AT 2912.0 2914.0 Buy
      		29,759 343 LSE
      04:13:13 2915.0 58 AT 2911.0 2915.0 Buy
      		29,650 342 LSE
      04:13:13 2915.0 123 AT 2911.0 2915.0 Buy
      		29,592 341 LSE
      04:13:13 2915.0 181 AT 2911.0 2915.0 Buy
      		29,469 340 LSE
      04:13:13 2915.0 109 AT 2911.0 2915.0 Buy
      		29,288 339 LSE
      04:13:13 2914.0 325 AT 2911.0 2914.0 Buy
      		29,179 338 LSE
      04:11:25 2913.0 10 AT 2913.0 2914.0 Sell
      		28,854 337 LSE
      04:11:25 2913.0 53 AT 2913.0 2915.0 Sell
      		28,844 336 LSE
      04:11:18 2914.0 68 AT 2914.0 2916.0 Sell
      		28,791 335 LSE
      04:11:18 2914.0 31 AT 2914.0 2916.0 Sell
      		28,723 334 LSE
      04:11:15 2914.0 7 AT 2914.0 2916.0 Sell
      		28,692 333 LSE
      04:10:31 2914.0 3 O 2914.0 2917.0 Sell
      		28,685 332 LSE
      04:10:10 2915.0 3 AT 2913.0 2915.0 Buy
      		28,682 331 LSE
      04:10:10 2915.0 331 AT 2913.0 2915.0 Buy
      		28,679 330 LSE
      04:10:06 2914.0 83 AT 2912.0 2914.0 Buy
      		28,348 329 LSE
      04:09:22 2913.347 50 O 2912.0 2914.0 Buy
      		28,265 328 LSE
      04:08:15 2914.0 77 AT 2912.0 2914.0 Buy
      		28,215 327 LSE
      04:07:53 2915.0 70 AT 2914.0 2915.0 Buy
      		28,138 326 LSE
      04:07:53 2915.0 42 AT 2915.0 2917.0 Sell
      		28,068 325 LSE
      04:07:53 2915.0 28 AT 2915.0 2917.0 Sell
      		28,026 324 LSE
      04:07:53 2916.0 80 AT 2916.0 2918.0 Sell
      		27,998 323 LSE
      04:07:53 2916.0 45 AT 2916.0 2918.0 Sell
      		27,918 322 LSE
      04:07:53 2916.0 28 AT 2916.0 2918.0 Sell
      		27,873 321 LSE
      04:07:35 2916.731 32 O 2916.0 2918.0 Sell
      		27,845 320 LSE
      04:05:52 2916.387 16 O 2916.0 2919.0 Sell
      		27,813 319 LSE
      04:03:20 2919.0 53 AT 2919.0 2920.0 Sell
      		27,797 318 LSE
      04:03:20 2919.0 100 AT 2919.0 2920.0 Sell
      		27,744 317 LSE
      04:03:18 2918.0 53 AT 2916.0 2918.0 Buy
      		27,644 316 LSE
      04:03:18 2917.0 100 AT 2917.0 2918.0 Sell
      		27,591 315 LSE
      04:03:18 2917.0 94 AT 2916.0 2917.0 Buy
      		27,491 314 LSE
      04:03:18 2917.0 18 AT 2917.0 2919.0 Sell
      		27,397 313 LSE
      04:02:57 2918.736 100 O 2917.0 2921.0 Sell
      		27,379 312 LSE
      04:02:53 2920.0 109 AT 2918.0 2920.0 Buy
      		27,279 311 LSE
      04:02:10 2919.0 38 AT 2919.0 2920.0 Sell
      		27,170 310 LSE
      04:02:10 2919.0 13 AT 2918.0 2919.0 Buy
      		27,132 309 LSE
      04:02:05 2918.0 5 AT 2917.0 2918.0 Buy
      		27,119 308 LSE
      04:01:33 2918.0 53 AT 2916.0 2918.0 Buy
      		27,114 307 LSE
      04:01:24 2917.0 39 AT 2917.0 2919.0 Sell
      		27,061 306 LSE
      04:01:24 2917.0 37 AT 2917.0 2919.0 Sell
      		27,022 305 LSE
      04:01:16 2918.0 79 AT 2918.0 2919.0 Sell
      		26,985 304 LSE
      04:01:16 2918.0 53 AT 2918.0 2920.0 Sell
      		26,906 303 LSE
      04:01:16 2919.0 109 AT 2917.0 2919.0 Buy
      		26,853 302 LSE
      04:01:16 2918.0 68 AT 2918.0 2920.0 Sell
      		26,744 301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads