ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,333.12
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:58 2890.0 1 O 2886.0 2890.0 Buy
      		52,704 601 LSE
      04:56:15 2888.0 67 AT 2888.0 2891.0 Sell
      		52,703 600 LSE
      04:55:40 2891.0 119 O 2888.0 2891.0 Buy
      		52,636 599 LSE
      04:55:33 2889.0 632 AT 2887.0 2889.0 Buy
      		52,517 598 LSE
      04:55:31 2888.0 1 AT 2888.0 2890.0 Sell
      		51,885 597 LSE
      04:55:02 2889.0 102 AT 2889.0 2891.0 Sell
      		51,884 596 LSE
      04:53:54 2890.0 8 AT 2888.0 2890.0 Buy
      		51,782 595 LSE
      04:53:10 2887.0 104 AT 2887.0 2890.0 Sell
      		51,774 594 LSE
      04:53:10 2888.0 158 AT 2888.0 2891.0 Sell
      		51,670 593 LSE
      04:50:10 2888.0 16 AT 2888.0 2890.0 Sell
      		51,512 592 LSE
      04:50:10 2888.0 6 AT 2888.0 2890.0 Sell
      		51,496 591 LSE
      04:50:10 2888.0 46 AT 2888.0 2890.0 Sell
      		51,490 590 LSE
      04:50:10 2888.0 54 AT 2888.0 2891.0 Sell
      		51,444 589 LSE
      04:50:10 2888.0 119 AT 2888.0 2891.0 Sell
      		51,390 588 LSE
      04:50:10 2888.0 59 AT 2888.0 2891.0 Sell
      		51,271 587 LSE
      04:50:10 2889.0 46 AT 2889.0 2892.0 Sell
      		51,212 586 LSE
      04:50:10 2889.0 6 AT 2889.0 2892.0 Sell
      		51,166 585 LSE
      04:50:10 2889.0 14 AT 2889.0 2892.0 Sell
      		51,160 584 LSE
      04:50:10 2889.0 58 AT 2889.0 2892.0 Sell
      		51,146 583 LSE
      04:49:22 2890.0 33 AT 2888.0 2890.0 Buy
      		51,088 582 LSE
      04:49:22 2890.0 34 AT 2888.0 2890.0 Buy
      		51,055 581 LSE
      04:49:18 2890.0 114 AT 2888.0 2890.0 Buy
      		51,021 580 LSE
      04:49:18 2889.0 14 AT 2889.0 2890.0 Sell
      		50,907 579 LSE
      04:49:18 2889.0 105 AT 2889.0 2891.0 Sell
      		50,893 578 LSE
      04:49:16 2885.787 50 O 2888.0 2891.0 Sell
      		50,788 577 LSE
      04:49:15 2890.0 66 AT 2890.0 2891.0 Sell
      		50,738 576 LSE
      04:49:15 2890.0 30 AT 2889.0 2890.0 Buy
      		50,672 575 LSE
      04:49:15 2890.0 30 AT 2889.0 2890.0 Buy
      		50,642 574 LSE
      04:49:14 2889.0 54 AT 2888.0 2889.0 Buy
      		50,612 573 LSE
      04:49:14 2889.0 77 AT 2888.0 2889.0 Buy
      		50,558 572 LSE
      04:49:14 2888.0 114 AT 2888.0 2889.0 Sell
      		50,481 571 LSE
      04:49:13 2888.0 33 AT 2886.0 2888.0 Buy
      		50,367 570 LSE
      04:49:13 2888.0 33 AT 2886.0 2888.0 Buy
      		50,334 569 LSE
      04:49:13 2886.0 28 AT 2885.0 2886.0 Buy
      		50,301 568 LSE
      04:49:13 2886.0 455 AT 2885.0 2886.0 Buy
      		50,273 567 LSE
      04:49:13 2886.0 24 AT 2885.0 2886.0 Buy
      		49,818 566 LSE
      04:49:13 2886.0 57 AT 2885.0 2886.0 Buy
      		49,794 565 LSE
      04:49:13 2886.0 37 AT 2885.0 2886.0 Buy
      		49,737 564 LSE
      04:49:13 2886.0 6 AT 2885.0 2886.0 Buy
      		49,700 563 LSE
      04:49:06 2885.0 7 AT 2885.0 2886.0 Sell
      		49,694 562 LSE
      04:49:06 2885.0 57 AT 2885.0 2886.0 Sell
      		49,687 561 LSE
      04:49:06 2885.0 34 AT 2885.0 2886.0 Sell
      		49,630 560 LSE
      04:49:06 2885.0 81 AT 2885.0 2886.0 Sell
      		49,596 559 LSE
      04:49:06 2886.0 54 AT 2884.0 2886.0 Buy
      		49,515 558 LSE
      04:49:06 2886.0 114 AT 2884.0 2886.0 Buy
      		49,461 557 LSE
      04:48:48 2884.579 85 O 2884.0 2886.0 Sell
      		49,347 556 LSE
      04:48:47 2887.0 35 AT 2885.0 2887.0 Buy
      		49,262 555 LSE
      04:48:47 2887.0 10 AT 2885.0 2887.0 Buy
      		49,227 554 LSE
      04:48:34 2887.0 31 AT 2885.0 2887.0 Buy
      		49,217 553 LSE
      04:48:34 2887.0 30 AT 2885.0 2887.0 Buy
      		49,186 552 LSE
      04:48:34 2886.0 114 AT 2883.0 2886.0 Buy
      		49,156 551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads