ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,370.20
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:59 2932.0 37 AT 2930.0 2932.0 Buy
      		155,931 1351 LSE
      08:23:59 2932.0 27 AT 2930.0 2932.0 Buy
      		155,894 1350 LSE
      08:23:59 2932.0 50 AT 2930.0 2932.0 Buy
      		155,867 1349 LSE
      08:23:37 2931.037 150 O 2930.0 2932.0 Buy
      		155,817 1348 LSE
      08:22:28 2932.0 10 AT 2932.0 2934.0 Sell
      		155,667 1347 LSE
      08:21:38 2935.0 77 AT 2932.0 2935.0 Buy
      		155,657 1346 LSE
      08:21:21 2933.0 6 AT 2933.0 2934.0 Sell
      		155,580 1345 LSE
      08:21:20 2934.0 7 AT 2933.0 2934.0 Buy
      		155,574 1344 LSE
      08:21:14 2933.0 36 AT 2931.0 2933.0 Buy
      		155,567 1343 LSE
      08:20:47 2932.0 195 AT 2932.0 2934.0 Sell
      		155,531 1342 LSE
      08:20:47 2932.0 29 AT 2932.0 2934.0 Sell
      		155,336 1341 LSE
      08:19:22 2931.0 50 AT 2930.0 2931.0 Buy
      		155,307 1340 LSE
      08:19:07 2930.0 11 AT 2930.0 2932.0 Sell
      		155,257 1339 LSE
      08:19:07 2930.0 34 AT 2930.0 2932.0 Sell
      		155,246 1338 LSE
      08:19:07 2930.0 5 AT 2930.0 2932.0 Sell
      		155,212 1337 LSE
      08:19:07 2930.0 29 AT 2930.0 2932.0 Sell
      		155,207 1336 LSE
      08:19:07 2930.0 46 AT 2930.0 2932.0 Sell
      		155,178 1335 LSE
      08:19:07 2930.0 68 AT 2930.0 2932.0 Sell
      		155,132 1334 LSE
      08:19:07 2931.0 34 AT 2930.0 2931.0 Buy
      		155,064 1333 LSE
      08:19:07 2931.0 53 AT 2930.0 2931.0 Buy
      		155,030 1332 LSE
      08:19:07 2931.0 26 AT 2930.0 2931.0 Buy
      		154,977 1331 LSE
      08:19:07 2931.0 114 AT 2930.0 2931.0 Buy
      		154,951 1330 LSE
      08:19:07 2930.0 12 AT 2930.0 2931.0 Sell
      		154,837 1329 LSE
      08:19:07 2930.0 56 AT 2930.0 2931.0 Sell
      		154,825 1328 LSE
      08:18:18 2930.0 150 AT 2928.0 2930.0 Buy
      		154,769 1327 LSE
      08:17:26 2927.0 12 AT 2926.0 2927.0 Buy
      		154,619 1326 LSE
      08:17:26 2927.0 13 AT 2926.0 2927.0 Buy
      		154,607 1325 LSE
      08:17:26 2927.0 285 AT 2926.0 2927.0 Buy
      		154,594 1324 LSE
      08:17:26 2927.0 7 AT 2926.0 2927.0 Buy
      		154,309 1323 LSE
      08:15:00 2926.0 2 AT 2926.0 2928.0 Sell
      		154,302 1322 LSE
      08:13:03 2927.0 3 AT 2927.0 2928.0 Sell
      		154,300 1321 LSE
      08:12:51 2928.0 90 AT 2928.0 2929.0 Sell
      		154,297 1320 LSE
      08:12:39 2928.0 78 AT 2928.0 2930.0 Sell
      		154,207 1319 LSE
      08:12:39 2928.0 9 AT 2928.0 2930.0 Sell
      		154,129 1318 LSE
      08:12:39 2928.0 28 AT 2927.0 2928.0 Buy
      		154,120 1317 LSE
      08:12:39 2928.0 8 AT 2927.0 2928.0 Buy
      		154,092 1316 LSE
      08:10:32 2925.33 411 O 2925.0 2927.0 Sell
      		154,084 1315 LSE
      08:10:01 2923.0 55 AT 2922.0 2923.0 Buy
      		153,673 1314 LSE
      08:10:00 2922.0 37 AT 2921.0 2922.0 Buy
      		153,618 1313 LSE
      08:10:00 2922.0 8 AT 2920.0 2922.0 Buy
      		153,581 1312 LSE
      08:10:00 2922.0 44 AT 2920.0 2922.0 Buy
      		153,573 1311 LSE
      08:10:00 2922.0 39 AT 2920.0 2922.0 Buy
      		153,529 1310 LSE
      08:10:00 2922.0 53 AT 2920.0 2922.0 Buy
      		153,490 1309 LSE
      08:09:32 2921.0 54 AT 2921.0 2923.0 Sell
      		153,437 1308 LSE
      08:08:36 2922.0 4 AT 2922.0 2923.0 Sell
      		153,383 1307 LSE
      08:07:44 2923.0 51 AT 2923.0 2924.0 Sell
      		153,379 1306 LSE
      08:07:44 2923.0 6 AT 2923.0 2924.0 Sell
      		153,328 1305 LSE
      08:07:44 2923.0 4 AT 2923.0 2924.0 Sell
      		153,322 1304 LSE
      08:07:44 2923.0 93 AT 2923.0 2924.0 Sell
      		153,318 1303 LSE
      08:07:44 2923.0 103 AT 2923.0 2925.0 Sell
      		153,225 1302 LSE
      08:06:27 2924.0 114 AT 2922.0 2924.0 Buy
      		153,122 1301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      1JNJ
      Johnson And Johnson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads