ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.70
      -0.81%
      US Tech 100
      20,763.60
      -0.52%
      Dow Jones
      44,617.84
      -0.52%
      Brent Oil
      75.655
      -1.25%
      Bitcoin
      101,785.11
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:02 2925.0 39 AT 2921.0 2925.0 Buy
      		9,637 101 LSE
      03:17:01 2923.0 37 AT 2922.0 2923.0 Buy
      		9,598 100 LSE
      03:17:01 2923.0 39 AT 2922.0 2923.0 Buy
      		9,561 99 LSE
      03:17:01 2923.0 105 AT 2922.0 2923.0 Buy
      		9,522 98 LSE
      03:16:28 2923.0 26 AT 2923.0 2925.0 Sell
      		9,417 97 LSE
      03:16:28 2923.0 13 AT 2923.0 2925.0 Sell
      		9,391 96 LSE
      03:16:24 2925.0 57 AT 2925.0 2927.0 Sell
      		9,378 95 LSE
      03:16:24 2925.0 6 AT 2925.0 2927.0 Sell
      		9,321 94 LSE
      03:16:24 2925.0 37 AT 2925.0 2927.0 Sell
      		9,315 93 LSE
      03:16:24 2926.0 100 AT 2926.0 2929.0 Sell
      		9,278 92 LSE
      03:16:24 2926.0 6 AT 2926.0 2929.0 Sell
      		9,178 91 LSE
      03:16:24 2926.0 47 AT 2926.0 2929.0 Sell
      		9,172 90 LSE
      03:16:24 2926.0 118 AT 2926.0 2929.0 Sell
      		9,125 89 LSE
      03:16:24 2926.0 152 AT 2926.0 2929.0 Sell
      		9,007 88 LSE
      03:16:24 2927.0 12 AT 2927.0 2930.0 Sell
      		8,855 87 LSE
      03:16:24 2927.0 40 AT 2927.0 2930.0 Sell
      		8,843 86 LSE
      03:16:24 2927.0 26 AT 2927.0 2930.0 Sell
      		8,803 85 LSE
      03:16:24 2927.0 53 AT 2927.0 2930.0 Sell
      		8,777 84 LSE
      03:15:44 2929.042 662 O 2927.0 2930.0 Buy
      		8,724 83 LSE
      03:15:29 2928.0 39 AT 2928.0 2930.0 Sell
      		8,062 82 LSE
      03:15:08 2931.0 37 AT 2928.0 2931.0 Buy
      		8,023 81 LSE
      03:15:08 2931.0 21 AT 2928.0 2931.0 Buy
      		7,986 80 LSE
      03:14:21 2927.0 53 AT 2927.0 2931.0 Sell
      		7,965 79 LSE
      03:14:21 2927.0 110 AT 2927.0 2931.0 Sell
      		7,912 78 LSE
      03:14:21 2927.0 42 AT 2927.0 2931.0 Sell
      		7,802 77 LSE
      03:14:21 2927.0 116 AT 2927.0 2931.0 Sell
      		7,760 76 LSE
      03:14:21 2927.0 11 AT 2927.0 2931.0 Sell
      		7,644 75 LSE
      03:14:21 2927.0 109 AT 2927.0 2931.0 Sell
      		7,633 74 LSE
      03:14:21 2927.0 31 AT 2927.0 2931.0 Sell
      		7,524 73 LSE
      03:14:21 2928.0 110 AT 2928.0 2931.0 Sell
      		7,493 72 LSE
      03:14:21 2928.0 72 AT 2928.0 2932.0 Sell
      		7,383 71 LSE
      03:14:13 2929.0 7 AT 2926.0 2929.0 Buy
      		7,311 70 LSE
      03:14:13 2926.004 64 O 2926.0 2929.0 Sell
      		7,304 69 LSE
      03:11:46 2926.0 10 AT 2924.0 2926.0 Buy
      		7,240 68 LSE
      03:10:52 2927.0 578 O 2924.0 2927.0 Buy
      		7,230 67 LSE
      03:10:52 2926.0 39 AT 2926.0 2927.0 Sell
      		6,652 66 LSE
      03:10:52 2927.0 29 AT 2927.0 2930.0 Sell
      		6,613 65 LSE
      03:10:52 2927.0 87 AT 2927.0 2930.0 Sell
      		6,584 64 LSE
      03:10:52 2927.0 135 AT 2927.0 2930.0 Sell
      		6,497 63 LSE
      03:10:52 2927.0 28 AT 2927.0 2930.0 Sell
      		6,362 62 LSE
      03:10:52 2928.0 135 AT 2928.0 2930.0 Sell
      		6,334 61 LSE
      03:10:52 2928.0 10 AT 2928.0 2930.0 Sell
      		6,199 60 LSE
      03:10:30 2927.0 29 AT 2925.0 2927.0 Buy
      		6,189 59 LSE
      03:10:30 2927.0 52 AT 2925.0 2927.0 Buy
      		6,160 58 LSE
      03:10:29 2927.0 30 AT 2925.0 2927.0 Buy
      		6,108 57 LSE
      03:10:29 2926.0 10 AT 2924.0 2926.0 Buy
      		6,078 56 LSE
      03:10:29 2926.0 30 AT 2924.0 2926.0 Buy
      		6,068 55 LSE
      03:10:29 2925.0 66 AT 2925.0 2926.0 Sell
      		6,038 54 LSE
      03:10:29 2925.0 41 AT 2925.0 2928.0 Sell
      		5,972 53 LSE
      03:10:29 2926.0 28 AT 2926.0 2930.0 Sell
      		5,931 52 LSE
      03:08:47 2923.0 9 AT 2921.0 2923.0 Buy
      		5,903 51 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads