ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,466.79
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:34 2941.0 53 AT 2940.0 2941.0 Buy
      		173,323 1601 LSE
      09:34:34 2941.0 8 AT 2940.0 2941.0 Buy
      		173,270 1600 LSE
      09:34:34 2940.0 42 AT 2939.0 2940.0 Buy
      		173,262 1599 LSE
      09:34:34 2940.0 35 AT 2939.0 2940.0 Buy
      		173,220 1598 LSE
      09:33:54 2939.0 17 AT 2939.0 2940.0 Sell
      		173,185 1597 LSE
      09:33:54 2941.0 92 AT 2941.0 2943.0 Sell
      		173,168 1596 LSE
      09:33:54 2941.0 67 AT 2941.0 2943.0 Sell
      		173,076 1595 LSE
      09:33:54 2941.0 17 AT 2941.0 2943.0 Sell
      		173,009 1594 LSE
      09:33:14 2942.0 86 AT 2940.0 2942.0 Buy
      		172,992 1593 LSE
      09:33:08 2942.0 69 AT 2940.0 2942.0 Buy
      		172,906 1592 LSE
      09:33:08 2942.0 33 AT 2940.0 2942.0 Buy
      		172,837 1591 LSE
      09:33:08 2942.0 48 AT 2940.0 2942.0 Buy
      		172,804 1590 LSE
      09:33:08 2942.0 48 AT 2940.0 2942.0 Buy
      		172,756 1589 LSE
      09:33:08 2942.0 69 AT 2940.0 2942.0 Buy
      		172,708 1588 LSE
      09:33:07 2941.0 4 AT 2940.0 2941.0 Buy
      		172,639 1587 LSE
      09:33:06 2940.0 107 AT 2940.0 2943.0 Sell
      		172,635 1586 LSE
      09:33:06 2940.0 114 AT 2940.0 2943.0 Sell
      		172,528 1585 LSE
      09:33:06 2941.0 77 AT 2940.0 2941.0 Buy
      		172,414 1584 LSE
      09:33:06 2940.0 59 AT 2939.0 2940.0 Buy
      		172,337 1583 LSE
      09:33:06 2939.0 48 AT 2937.0 2939.0 Buy
      		172,278 1582 LSE
      09:33:06 2939.0 87 AT 2937.0 2939.0 Buy
      		172,230 1581 LSE
      09:32:59 2937.0 133 AT 2935.0 2937.0 Buy
      		172,143 1580 LSE
      09:32:59 2937.0 78 AT 2935.0 2937.0 Buy
      		172,010 1579 LSE
      09:32:59 2935.0 37 AT 2933.0 2935.0 Buy
      		171,932 1578 LSE
      09:32:39 2934.0 39 AT 2932.0 2934.0 Buy
      		171,895 1577 LSE
      09:32:39 2934.0 89 AT 2932.0 2934.0 Buy
      		171,856 1576 LSE
      09:32:39 2934.0 19 AT 2932.0 2934.0 Buy
      		171,767 1575 LSE
      09:31:00 2933.0 52 AT 2931.0 2933.0 Buy
      		171,748 1574 LSE
      09:31:00 2933.0 48 AT 2931.0 2933.0 Buy
      		171,696 1573 LSE
      09:30:47 2933.0 38 AT 2931.0 2933.0 Buy
      		171,648 1572 LSE
      09:30:47 2933.0 49 AT 2931.0 2933.0 Buy
      		171,610 1571 LSE
      09:30:47 2932.0 38 O 2931.0 2933.0
      		171,561 1570 LSE
      09:30:46 2932.0 18 AT 2932.0 2934.0 Sell
      		171,523 1569 LSE
      09:30:46 2932.0 7 AT 2932.0 2934.0 Sell
      		171,505 1568 LSE
      09:30:46 2932.0 6 AT 2932.0 2934.0 Sell
      		171,498 1567 LSE
      09:30:46 2932.0 71 AT 2932.0 2934.0 Sell
      		171,492 1566 LSE
      09:29:59 2932.0 16 AT 2932.0 2933.0 Sell
      		171,421 1565 LSE
      09:29:25 2932.0 70 AT 2931.0 2932.0 Buy
      		171,405 1564 LSE
      09:29:25 2932.0 41 AT 2931.0 2932.0 Buy
      		171,335 1563 LSE
      09:28:31 2932.0 9 AT 2932.0 2933.0 Sell
      		171,294 1562 LSE
      09:28:31 2932.0 95 AT 2932.0 2933.0 Sell
      		171,285 1561 LSE
      09:28:31 2933.0 16 AT 2931.0 2933.0 Buy
      		171,190 1560 LSE
      09:28:31 2933.0 67 AT 2931.0 2933.0 Buy
      		171,174 1559 LSE
      09:28:31 2933.0 64 AT 2931.0 2933.0 Buy
      		171,107 1558 LSE
      09:26:35 2932.0 3 AT 2932.0 2933.0 Sell
      		171,043 1557 LSE
      09:25:33 2932.0 141 O 2932.0 2933.0 Sell
      		171,040 1556 LSE
      09:25:30 2933.0 114 AT 2933.0 2935.0 Sell
      		170,899 1555 LSE
      09:25:30 2934.0 5 AT 2932.0 2934.0 Buy
      		170,785 1554 LSE
      09:25:30 2934.0 25 AT 2934.0 2935.0 Sell
      		170,780 1553 LSE
      09:25:30 2934.0 25 AT 2934.0 2935.0 Sell
      		170,755 1552 LSE
      09:25:30 2935.0 11 AT 2935.0 2937.0 Sell
      		170,730 1551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      1JNJ
      Johnson And Johnson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads