Whitbread Plc (WTB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:38 | 2931.472 | 95 | O | 2930.0 | 2932.0 | Buy | 158,695 | 1401 | LSE | |
| 08:40:32 | 2931.22 | 410 | O | 2931.0 | 2933.0 | Sell | 158,600 | 1400 | LSE | |
| 08:39:25 | 2934.0 | 1 | AT | 2934.0 | 2935.0 | Sell | 158,190 | 1399 | LSE | |
| 08:39:25 | 2934.0 | 2 | AT | 2934.0 | 2935.0 | Sell | 158,189 | 1398 | LSE | |
| 08:39:25 | 2934.0 | 3 | AT | 2934.0 | 2935.0 | Sell | 158,187 | 1397 | LSE | |
| 08:36:25 | 2935.0 | 5 | AT | 2935.0 | 2937.0 | Sell | 158,184 | 1396 | LSE | |
| 08:36:25 | 2935.0 | 68 | AT | 2935.0 | 2937.0 | Sell | 158,179 | 1395 | LSE | |
| 08:36:25 | 2935.0 | 54 | AT | 2935.0 | 2937.0 | Sell | 158,111 | 1394 | LSE | |
| 08:36:25 | 2935.0 | 19 | AT | 2935.0 | 2937.0 | Sell | 158,057 | 1393 | LSE | |
| 08:35:29 | 2935.0 | 34 | O | 2935.0 | 2937.0 | Sell | 158,038 | 1392 | LSE | |
| 08:33:41 | 2936.0 | 34 | AT | 2935.0 | 2936.0 | Buy | 158,004 | 1391 | LSE | |
| 08:33:40 | 2936.0 | 67 | AT | 2936.0 | 2938.0 | Sell | 157,970 | 1390 | LSE | |
| 08:33:40 | 2936.0 | 13 | AT | 2936.0 | 2938.0 | Sell | 157,903 | 1389 | LSE | |
| 08:33:40 | 2936.0 | 110 | AT | 2936.0 | 2938.0 | Sell | 157,890 | 1388 | LSE | |
| 08:33:40 | 2936.0 | 39 | AT | 2936.0 | 2938.0 | Sell | 157,780 | 1387 | LSE | |
| 08:33:40 | 2936.0 | 19 | AT | 2936.0 | 2938.0 | Sell | 157,741 | 1386 | LSE | |
| 08:32:02 | 2935.0 | 96 | AT | 2933.0 | 2935.0 | Buy | 157,722 | 1385 | LSE | |
| 08:32:02 | 2935.0 | 64 | AT | 2933.0 | 2935.0 | Buy | 157,626 | 1384 | LSE | |
| 08:32:02 | 2935.0 | 78 | AT | 2933.0 | 2935.0 | Buy | 157,562 | 1383 | LSE | |
| 08:31:21 | 2934.0 | 24 | AT | 2933.0 | 2934.0 | Buy | 157,484 | 1382 | LSE | |
| 08:29:50 | 2934.0 | 72 | AT | 2934.0 | 2935.0 | Sell | 157,460 | 1381 | LSE | |
| 08:29:50 | 2934.0 | 46 | AT | 2933.0 | 2934.0 | Buy | 157,388 | 1380 | LSE | |
| 08:29:50 | 2934.0 | 25 | AT | 2933.0 | 2934.0 | Buy | 157,342 | 1379 | LSE | |
| 08:29:50 | 2934.0 | 37 | AT | 2933.0 | 2934.0 | Buy | 157,317 | 1378 | LSE | |
| 08:29:50 | 2934.0 | 39 | AT | 2933.0 | 2934.0 | Buy | 157,280 | 1377 | LSE | |
| 08:29:48 | 2933.0 | 65 | AT | 2930.0 | 2933.0 | Buy | 157,241 | 1376 | LSE | |
| 08:29:48 | 2933.0 | 26 | AT | 2930.0 | 2933.0 | Buy | 157,176 | 1375 | LSE | |
| 08:29:48 | 2933.0 | 111 | AT | 2930.0 | 2933.0 | Buy | 157,150 | 1374 | LSE | |
| 08:29:48 | 2933.0 | 105 | AT | 2930.0 | 2933.0 | Buy | 157,039 | 1373 | LSE | |
| 08:29:48 | 2933.0 | 34 | AT | 2930.0 | 2933.0 | Buy | 156,934 | 1372 | LSE | |
| 08:29:48 | 2932.0 | 13 | AT | 2930.0 | 2932.0 | Buy | 156,900 | 1371 | LSE | |
| 08:29:48 | 2932.0 | 64 | AT | 2930.0 | 2932.0 | Buy | 156,887 | 1370 | LSE | |
| 08:29:48 | 2932.0 | 80 | AT | 2930.0 | 2932.0 | Buy | 156,823 | 1369 | LSE | |
| 08:28:18 | 2931.0 | 6 | AT | 2931.0 | 2932.0 | Sell | 156,743 | 1368 | LSE | |
| 08:28:18 | 2931.0 | 3 | AT | 2931.0 | 2932.0 | Sell | 156,737 | 1367 | LSE | |
| 08:27:13 | 2932.0 | 140 | AT | 2932.0 | 2933.0 | Sell | 156,734 | 1366 | LSE | |
| 08:27:13 | 2933.0 | 52 | AT | 2931.0 | 2933.0 | Buy | 156,594 | 1365 | LSE | |
| 08:27:11 | 2931.0 | 56 | AT | 2930.0 | 2931.0 | Buy | 156,542 | 1364 | LSE | |
| 08:27:07 | 2930.0 | 42 | AT | 2929.0 | 2930.0 | Buy | 156,486 | 1363 | LSE | |
| 08:27:07 | 2930.0 | 75 | AT | 2929.0 | 2930.0 | Buy | 156,444 | 1362 | LSE | |
| 08:27:07 | 2930.0 | 17 | AT | 2929.0 | 2930.0 | Buy | 156,369 | 1361 | LSE | |
| 08:26:24 | 2930.0 | 22 | AT | 2929.0 | 2930.0 | Buy | 156,352 | 1360 | LSE | |
| 08:25:42 | 2930.0 | 3 | AT | 2929.0 | 2930.0 | Buy | 156,330 | 1359 | LSE | |
| 08:25:42 | 2930.0 | 11 | AT | 2929.0 | 2930.0 | Buy | 156,327 | 1358 | LSE | |
| 08:25:33 | 2929.499 | 65 | O | 2929.0 | 2930.0 | Sell | 156,316 | 1357 | LSE | |
| 08:24:33 | 2931.0 | 31 | AT | 2929.0 | 2931.0 | Buy | 156,251 | 1356 | LSE | |
| 08:24:33 | 2931.0 | 31 | AT | 2929.0 | 2931.0 | Buy | 156,220 | 1355 | LSE | |
| 08:24:33 | 2931.0 | 114 | AT | 2929.0 | 2931.0 | Buy | 156,189 | 1354 | LSE | |
| 08:24:28 | 2930.0 | 91 | AT | 2930.0 | 2931.0 | Sell | 156,075 | 1353 | LSE | |
| 08:24:28 | 2932.0 | 53 | AT | 2930.0 | 2932.0 | Buy | 155,984 | 1352 | LSE | |
| 08:23:59 | 2932.0 | 37 | AT | 2930.0 | 2932.0 | Buy | 155,931 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
