ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,503.48
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:30 2930.0 17 AT 2930.0 2931.0 Sell
      		164,232 1451 LSE
      09:03:30 2930.0 3 AT 2930.0 2931.0 Sell
      		164,215 1450 LSE
      09:03:01 2932.0 66 AT 2932.0 2933.0 Sell
      		164,212 1449 LSE
      09:03:01 2932.0 11 AT 2932.0 2933.0 Sell
      		164,146 1448 LSE
      09:03:01 2932.0 3 AT 2932.0 2933.0 Sell
      		164,135 1447 LSE
      09:00:04 2932.998 196 O 2932.0 2934.0 Sell
      		164,132 1446 LSE
      08:59:01 2933.393 25 O 2932.0 2934.0 Buy
      		163,936 1445 LSE
      08:56:04 2932.0 209 O 2932.0 2934.0 Sell
      		163,911 1444 LSE
      08:54:14 2933.0 195 AT 2933.0 2934.0 Sell
      		163,702 1443 LSE
      08:54:00 2934.0 9 AT 2934.0 2935.0 Sell
      		163,507 1442 LSE
      08:53:01 2934.0 58 AT 2933.0 2934.0 Buy
      		163,498 1441 LSE
      08:53:01 2934.0 3 AT 2932.0 2934.0 Buy
      		163,440 1440 LSE
      08:53:01 2933.0 159 AT 2933.0 2935.0 Sell
      		163,437 1439 LSE
      08:51:58 2933.0 57 AT 2931.0 2933.0 Buy
      		163,278 1438 LSE
      08:51:58 2933.0 25 AT 2931.0 2933.0 Buy
      		163,221 1437 LSE
      08:51:58 2933.0 59 AT 2931.0 2933.0 Buy
      		163,196 1436 LSE
      08:51:58 2933.0 133 AT 2931.0 2933.0 Buy
      		163,137 1435 LSE
      08:51:58 2933.0 33 AT 2931.0 2933.0 Buy
      		163,004 1434 LSE
      08:51:58 2932.0 56 AT 2931.0 2932.0 Buy
      		162,971 1433 LSE
      08:51:58 2931.0 67 AT 2931.0 2933.0 Sell
      		162,915 1432 LSE
      08:51:58 2931.0 114 AT 2931.0 2933.0 Sell
      		162,848 1431 LSE
      08:51:58 2931.0 14 AT 2931.0 2933.0 Sell
      		162,734 1430 LSE
      08:50:39 2933.0 99 AT 2931.0 2933.0 Buy
      		162,720 1429 LSE
      08:50:36 2933.0 114 AT 2932.0 2933.0 Buy
      		162,621 1428 LSE
      08:50:36 2933.0 140 AT 2933.0 2934.0 Sell
      		162,507 1427 LSE
      08:50:36 2934.0 49 AT 2931.0 2934.0 Buy
      		162,367 1426 LSE
      08:50:36 2934.0 35 AT 2931.0 2934.0 Buy
      		162,318 1425 LSE
      08:50:36 2934.0 114 AT 2931.0 2934.0 Buy
      		162,283 1424 LSE
      08:48:14 2932.15 1003 O 2932.0 2934.0 Sell
      		162,169 1423 LSE
      08:46:31 2935.0 36 AT 2934.0 2935.0 Buy
      		161,166 1422 LSE
      08:46:31 2935.0 62 AT 2934.0 2935.0 Buy
      		161,130 1421 LSE
      08:46:31 2935.0 244 AT 2934.0 2935.0 Buy
      		161,068 1420 LSE
      08:46:31 2934.0 9 AT 2932.0 2934.0 Buy
      		160,824 1419 LSE
      08:46:31 2934.0 6 AT 2932.0 2934.0 Buy
      		160,815 1418 LSE
      08:46:31 2934.0 53 AT 2932.0 2934.0 Buy
      		160,809 1417 LSE
      08:46:31 2934.0 50 AT 2932.0 2934.0 Buy
      		160,756 1416 LSE
      08:46:12 2933.0 7 AT 2933.0 2935.0 Sell
      		160,706 1415 LSE
      08:44:27 2935.0 15 O 2933.0 2935.0 Buy
      		160,699 1414 LSE
      08:43:28 2934.0 9 AT 2934.0 2936.0 Sell
      		160,684 1413 LSE
      08:43:28 2934.0 113 AT 2934.0 2936.0 Sell
      		160,675 1412 LSE
      08:43:28 2934.0 8 AT 2934.0 2936.0 Sell
      		160,562 1411 LSE
      08:43:12 2934.204 1500 O 2934.0 2936.0 Sell
      		160,554 1410 LSE
      08:42:41 2934.0 49 AT 2933.0 2934.0 Buy
      		159,054 1409 LSE
      08:42:39 2934.0 77 O 2932.0 2934.0 Buy
      		159,005 1408 LSE
      08:41:09 2932.0 48 AT 2931.0 2932.0 Buy
      		158,928 1407 LSE
      08:41:09 2932.0 12 AT 2931.0 2932.0 Buy
      		158,880 1406 LSE
      08:41:09 2932.0 10 AT 2931.0 2932.0 Buy
      		158,868 1405 LSE
      08:40:54 2930.36 59 O 2930.0 2932.0 Sell
      		158,858 1404 LSE
      08:40:43 2932.0 52 AT 2930.0 2932.0 Buy
      		158,799 1403 LSE
      08:40:43 2932.0 52 AT 2930.0 2932.0 Buy
      		158,747 1402 LSE
      08:40:38 2931.472 95 O 2930.0 2932.0 Buy
      		158,695 1401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      LSE
      PAUS
      Ivz Usa Esg Acc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads