ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,442.05
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:08 2940.0 11 AT 2938.0 2940.0 Buy
      		167,051 1501 LSE
      09:16:08 2940.0 13 AT 2938.0 2940.0 Buy
      		167,040 1500 LSE
      09:16:08 2940.0 38 AT 2938.0 2940.0 Buy
      		167,027 1499 LSE
      09:16:08 2940.0 61 AT 2938.0 2940.0 Buy
      		166,989 1498 LSE
      09:16:08 2940.0 5 AT 2938.0 2940.0 Buy
      		166,928 1497 LSE
      09:16:08 2940.0 57 AT 2938.0 2940.0 Buy
      		166,923 1496 LSE
      09:14:07 2939.0 17 AT 2939.0 2941.0 Sell
      		166,866 1495 LSE
      09:13:28 2940.0 57 AT 2939.0 2940.0 Buy
      		166,849 1494 LSE
      09:13:20 2940.0 28 AT 2940.0 2942.0 Sell
      		166,792 1493 LSE
      09:13:20 2940.0 11 AT 2940.0 2942.0 Sell
      		166,764 1492 LSE
      09:13:20 2940.0 6 AT 2940.0 2942.0 Sell
      		166,753 1491 LSE
      09:13:20 2940.0 194 AT 2940.0 2942.0 Sell
      		166,747 1490 LSE
      09:13:20 2940.0 50 AT 2940.0 2942.0 Sell
      		166,553 1489 LSE
      09:13:03 2940.0 28 AT 2940.0 2942.0 Sell
      		166,503 1488 LSE
      09:12:53 2940.0 58 AT 2939.0 2940.0 Buy
      		166,475 1487 LSE
      09:12:53 2940.0 114 AT 2939.0 2940.0 Buy
      		166,417 1486 LSE
      09:12:53 2940.0 50 AT 2939.0 2940.0 Buy
      		166,303 1485 LSE
      09:11:33 2940.0 56 AT 2938.0 2940.0 Buy
      		166,253 1484 LSE
      09:11:33 2940.0 114 AT 2938.0 2940.0 Buy
      		166,197 1483 LSE
      09:10:48 2939.0 114 AT 2938.0 2939.0 Buy
      		166,083 1482 LSE
      09:10:45 2938.0 193 O 2938.0 2939.0 Sell
      		165,969 1481 LSE
      09:10:44 2939.0 138 AT 2939.0 2940.0 Sell
      		165,776 1480 LSE
      09:10:44 2939.0 7 AT 2938.0 2939.0 Buy
      		165,638 1479 LSE
      09:10:44 2939.0 19 AT 2938.0 2939.0 Buy
      		165,631 1478 LSE
      09:10:44 2939.0 36 AT 2938.0 2939.0 Buy
      		165,612 1477 LSE
      09:09:44 2938.0 61 AT 2937.0 2938.0 Buy
      		165,576 1476 LSE
      09:09:44 2937.0 193 AT 2936.0 2937.0 Buy
      		165,515 1475 LSE
      09:07:35 2936.0 38 AT 2935.0 2936.0 Buy
      		165,322 1474 LSE
      09:07:30 2936.0 43 AT 2934.0 2936.0 Buy
      		165,284 1473 LSE
      09:07:09 2935.0 50 AT 2933.0 2935.0 Buy
      		165,241 1472 LSE
      09:07:09 2935.0 42 AT 2933.0 2935.0 Buy
      		165,191 1471 LSE
      09:07:09 2935.0 17 AT 2933.0 2935.0 Buy
      		165,149 1470 LSE
      09:06:52 2933.6 153 O 2933.0 2935.0 Sell
      		165,132 1469 LSE
      09:06:40 2934.0 56 AT 2934.0 2936.0 Sell
      		164,979 1468 LSE
      09:06:40 2934.0 42 AT 2934.0 2936.0 Sell
      		164,923 1467 LSE
      09:06:40 2934.0 17 AT 2934.0 2936.0 Sell
      		164,881 1466 LSE
      09:06:40 2935.0 109 AT 2933.0 2935.0 Buy
      		164,864 1465 LSE
      09:06:15 2932.0 36 AT 2930.0 2932.0 Buy
      		164,755 1464 LSE
      09:06:03 2930.0 49 AT 2929.0 2930.0 Buy
      		164,719 1463 LSE
      09:06:03 2930.0 19 AT 2929.0 2930.0 Buy
      		164,670 1462 LSE
      09:06:03 2930.0 38 AT 2928.0 2930.0 Buy
      		164,651 1461 LSE
      09:06:03 2930.0 79 AT 2928.0 2930.0 Buy
      		164,613 1460 LSE
      09:06:03 2930.0 8 AT 2928.0 2930.0 Buy
      		164,534 1459 LSE
      09:06:03 2930.0 32 AT 2928.0 2930.0 Buy
      		164,526 1458 LSE
      09:06:03 2930.0 64 AT 2928.0 2930.0 Buy
      		164,494 1457 LSE
      09:05:33 2929.0 66 AT 2928.0 2929.0 Buy
      		164,430 1456 LSE
      09:05:33 2929.0 50 AT 2928.0 2929.0 Buy
      		164,364 1455 LSE
      09:04:22 2929.0 3 AT 2929.0 2930.0 Sell
      		164,314 1454 LSE
      09:03:30 2930.0 16 AT 2930.0 2931.0 Sell
      		164,311 1453 LSE
      09:03:30 2930.0 63 AT 2930.0 2931.0 Sell
      		164,295 1452 LSE
      09:03:30 2930.0 17 AT 2930.0 2931.0 Sell
      		164,232 1451 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      EU
      FR3CIBFS4384
      Credit Agricole CIB FCIA...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads