ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,882.00
      1.75%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,447.13
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:13 2905.0 41 AT 2904.0 2905.0 Buy
      		127,391 801 LSE
      05:50:13 2905.0 15 AT 2904.0 2905.0 Buy
      		127,350 800 LSE
      05:50:13 2905.0 133 AT 2903.0 2905.0 Buy
      		127,335 799 LSE
      05:50:13 2905.0 177 AT 2903.0 2905.0 Buy
      		127,202 798 LSE
      05:50:13 2905.0 120 AT 2903.0 2905.0 Buy
      		127,025 797 LSE
      05:50:08 2903.0 271 AT 2902.0 2903.0 Buy
      		126,905 796 LSE
      05:50:08 2903.0 250 AT 2902.0 2903.0 Buy
      		126,634 795 LSE
      05:50:08 2903.0 100 AT 2902.0 2903.0 Buy
      		126,384 794 LSE
      05:50:04 2902.0 79 AT 2902.0 2903.0 Sell
      		126,284 793 LSE
      05:50:04 2903.0 73 AT 2903.0 2905.0 Sell
      		126,205 792 LSE
      05:50:04 2903.0 4 AT 2903.0 2905.0 Sell
      		126,132 791 LSE
      05:50:04 2903.0 7 AT 2903.0 2905.0 Sell
      		126,128 790 LSE
      05:49:59 2904.0 14 AT 2903.0 2904.0 Buy
      		126,121 789 LSE
      05:48:43 2903.998 97 O 2903.0 2905.0 Sell
      		126,107 788 LSE
      05:45:37 2905.0 140 O 2903.0 2905.0 Buy
      		126,010 787 LSE
      05:42:37 2904.0 7 AT 2902.0 2904.0 Buy
      		125,870 786 LSE
      05:42:37 2904.0 10 AT 2902.0 2904.0 Buy
      		125,863 785 LSE
      05:41:48 2904.0 105 AT 2902.0 2904.0 Buy
      		125,853 784 LSE
      05:41:27 2902.668 500 O 2902.0 2904.0 Sell
      		125,748 783 LSE
      05:40:28 2904.0 76 AT 2902.0 2904.0 Buy
      		125,248 782 LSE
      05:38:31 2903.0 182 AT 2903.0 2904.0 Sell
      		125,172 781 LSE
      05:38:31 2904.0 64 AT 2904.0 2905.0 Sell
      		124,990 780 LSE
      05:38:31 2904.0 7 AT 2904.0 2905.0 Sell
      		124,926 779 LSE
      05:38:31 2904.0 79 AT 2904.0 2905.0 Sell
      		124,919 778 LSE
      05:35:08 2905.0 4 AT 2905.0 2908.0 Sell
      		124,840 777 LSE
      05:35:08 2905.0 37 AT 2905.0 2908.0 Sell
      		124,836 776 LSE
      05:34:56 2906.0 15 AT 2905.0 2906.0 Buy
      		124,799 775 LSE
      05:34:49 2905.0 59 AT 2905.0 2907.0 Sell
      		124,784 774 LSE
      05:34:49 2905.0 59 AT 2903.0 2906.0 Buy
      		124,725 773 LSE
      05:34:49 2905.0 114 AT 2903.0 2905.0 Buy
      		124,666 772 LSE
      05:34:49 2905.0 16 AT 2903.0 2905.0 Buy
      		124,552 771 LSE
      05:34:49 2905.0 57 AT 2903.0 2905.0 Buy
      		124,536 770 LSE
      05:34:49 2905.0 59 AT 2903.0 2905.0 Buy
      		124,479 769 LSE
      05:34:49 2905.0 35 AT 2903.0 2905.0 Buy
      		124,420 768 LSE
      05:34:49 2905.0 120 AT 2903.0 2905.0 Buy
      		124,385 767 LSE
      05:34:49 2904.0 133 AT 2902.0 2904.0 Buy
      		124,265 766 LSE
      05:34:40 2902.0 59 AT 2899.0 2902.0 Buy
      		124,132 765 LSE
      05:34:40 2902.0 115 AT 2899.0 2902.0 Buy
      		124,073 764 LSE
      05:34:40 2902.0 624 AT 2899.0 2902.0 Buy
      		123,958 763 LSE
      05:34:40 2901.0 21 AT 2898.0 2901.0 Buy
      		123,334 762 LSE
      05:34:40 2901.0 97 AT 2898.0 2901.0 Buy
      		123,313 761 LSE
      05:34:40 2901.0 110 AT 2898.0 2901.0 Buy
      		123,216 760 LSE
      05:34:40 2901.0 43 AT 2898.0 2901.0 Buy
      		123,106 759 LSE
      05:34:40 2899.0 30 O 2898.0 2901.0 Sell
      		123,063 758 LSE
      05:32:20 2902.0 4 AT 2902.0 2903.0 Sell
      		123,033 757 LSE
      05:32:20 2902.0 83 AT 2902.0 2903.0 Sell
      		123,029 756 LSE
      05:32:20 2902.0 23 AT 2901.0 2903.0
      		122,946 755 LSE
      05:32:20 2902.0 269 AT 2902.0 2903.0 Sell
      		122,923 754 LSE
      05:32:20 2902.0 23 AT 2901.0 2903.0
      		122,654 753 LSE
      05:32:20 2902.0 269 AT 2902.0 2903.0 Sell
      		122,631 752 LSE
      05:32:20 2902.0 83 AT 2902.0 2903.0 Sell
      		122,362 751 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads