ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,335.82
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:29 2908.0 1 AT 2907.0 2908.0 Buy
      		128,811 901 LSE
      05:55:15 2907.0 1 AT 2907.0 2909.0 Sell
      		128,810 900 LSE
      05:55:14 2907.0 2 AT 2907.0 2909.0 Sell
      		128,809 899 LSE
      05:55:14 2907.0 14 AT 2907.0 2909.0 Sell
      		128,807 898 LSE
      05:55:14 2907.0 2 AT 2907.0 2909.0 Sell
      		128,793 897 LSE
      05:55:00 2907.0 1 AT 2907.0 2909.0 Sell
      		128,791 896 LSE
      05:54:59 2907.0 1 AT 2907.0 2908.0 Sell
      		128,790 895 LSE
      05:54:59 2907.0 14 AT 2907.0 2908.0 Sell
      		128,789 894 LSE
      05:54:59 2907.0 1 AT 2907.0 2908.0 Sell
      		128,775 893 LSE
      05:54:45 2907.0 1 AT 2907.0 2909.0 Sell
      		128,774 892 LSE
      05:54:44 2907.0 2 AT 2907.0 2908.0 Sell
      		128,773 891 LSE
      05:54:44 2907.0 14 AT 2907.0 2908.0 Sell
      		128,771 890 LSE
      05:54:44 2907.0 2 AT 2907.0 2908.0 Sell
      		128,757 889 LSE
      05:54:30 2907.0 1 AT 2907.0 2909.0 Sell
      		128,755 888 LSE
      05:54:29 2907.0 1 AT 2907.0 2909.0 Sell
      		128,754 887 LSE
      05:54:29 2907.0 14 AT 2907.0 2909.0 Sell
      		128,753 886 LSE
      05:54:29 2907.0 1 AT 2907.0 2909.0 Sell
      		128,739 885 LSE
      05:54:15 2907.0 1 AT 2907.0 2909.0 Sell
      		128,738 884 LSE
      05:54:14 2907.0 1 AT 2907.0 2908.0 Sell
      		128,737 883 LSE
      05:54:14 2907.0 14 AT 2907.0 2908.0 Sell
      		128,736 882 LSE
      05:54:14 2907.0 1 AT 2907.0 2908.0 Sell
      		128,722 881 LSE
      05:54:00 2907.0 1 AT 2907.0 2909.0 Sell
      		128,721 880 LSE
      05:53:59 2907.0 2 AT 2907.0 2908.0 Sell
      		128,720 879 LSE
      05:53:59 2907.0 14 AT 2907.0 2908.0 Sell
      		128,718 878 LSE
      05:53:59 2907.0 2 AT 2907.0 2908.0 Sell
      		128,704 877 LSE
      05:53:45 2907.0 1 AT 2907.0 2908.0 Sell
      		128,702 876 LSE
      05:53:44 2907.0 1 AT 2907.0 2909.0 Sell
      		128,701 875 LSE
      05:53:44 2907.0 14 AT 2907.0 2909.0 Sell
      		128,700 874 LSE
      05:53:44 2908.0 34 AT 2908.0 2909.0 Sell
      		128,686 873 LSE
      05:53:44 2908.0 1 AT 2908.0 2909.0 Sell
      		128,652 872 LSE
      05:53:41 2906.0 1 O 2907.0 2910.0 Sell
      		128,651 871 LSE
      05:53:30 2906.0 1 AT 2906.0 2908.0 Sell
      		128,650 870 LSE
      05:53:29 2906.0 2 AT 2906.0 2907.0 Sell
      		128,649 869 LSE
      05:53:29 2906.0 14 AT 2906.0 2907.0 Sell
      		128,647 868 LSE
      05:53:29 2906.0 2 AT 2906.0 2907.0 Sell
      		128,633 867 LSE
      05:53:15 2906.0 1 AT 2906.0 2908.0 Sell
      		128,631 866 LSE
      05:53:14 2906.0 1 AT 2906.0 2908.0 Sell
      		128,630 865 LSE
      05:53:14 2906.0 14 AT 2906.0 2908.0 Sell
      		128,629 864 LSE
      05:53:14 2906.0 1 AT 2906.0 2908.0 Sell
      		128,615 863 LSE
      05:53:00 2907.0 1 AT 2906.0 2907.0 Buy
      		128,614 862 LSE
      05:52:59 2906.0 2 AT 2906.0 2907.0 Sell
      		128,613 861 LSE
      05:52:59 2906.0 14 AT 2906.0 2907.0 Sell
      		128,611 860 LSE
      05:52:59 2906.0 2 AT 2906.0 2907.0 Sell
      		128,597 859 LSE
      05:52:47 2906.0 180 AT 2906.0 2907.0 Sell
      		128,595 858 LSE
      05:52:47 2906.0 96 AT 2906.0 2907.0 Sell
      		128,415 857 LSE
      05:52:47 2906.0 81 AT 2904.0 2906.0 Buy
      		128,319 856 LSE
      05:52:47 2906.0 100 AT 2904.0 2906.0 Buy
      		128,238 855 LSE
      05:52:47 2906.0 96 AT 2904.0 2906.0 Buy
      		128,138 854 LSE
      05:52:45 2904.0 1 AT 2904.0 2906.0 Sell
      		128,042 853 LSE
      05:52:44 2904.0 1 AT 2904.0 2905.0 Sell
      		128,041 852 LSE
      05:52:44 2904.0 14 AT 2904.0 2905.0 Sell
      		128,040 851 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads