ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,872.00
      1.70%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,343.19
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:27 2924.0 114 AT 2922.0 2924.0 Buy
      		153,122 1301 LSE
      08:06:27 2923.0 114 AT 2921.0 2923.0 Buy
      		153,008 1300 LSE
      08:06:27 2923.0 24 AT 2921.0 2923.0 Buy
      		152,894 1299 LSE
      08:02:51 2920.0 34 AT 2918.0 2920.0 Buy
      		152,870 1298 LSE
      08:01:25 2918.0 49 AT 2916.0 2918.0 Buy
      		152,836 1297 LSE
      08:01:25 2918.0 96 AT 2916.0 2918.0 Buy
      		152,787 1296 LSE
      08:01:03 2918.0 16 AT 2918.0 2920.0 Sell
      		152,691 1295 LSE
      08:01:03 2918.0 55 AT 2918.0 2920.0 Sell
      		152,675 1294 LSE
      08:01:03 2918.0 114 AT 2918.0 2920.0 Sell
      		152,620 1293 LSE
      08:01:03 2919.0 49 AT 2918.0 2919.0 Buy
      		152,506 1292 LSE
      08:01:03 2919.0 635 AT 2918.0 2919.0 Buy
      		152,457 1291 LSE
      08:01:00 2918.0 54 AT 2916.0 2918.0 Buy
      		151,822 1290 LSE
      08:01:00 2918.0 47 AT 2916.0 2918.0 Buy
      		151,768 1289 LSE
      08:01:00 2918.0 120 AT 2916.0 2918.0 Buy
      		151,721 1288 LSE
      08:00:05 2916.0 6 AT 2916.0 2917.0 Sell
      		151,601 1287 LSE
      07:59:52 2919.0 111 AT 2919.0 2921.0 Sell
      		151,595 1286 LSE
      07:59:52 2919.0 6 AT 2919.0 2921.0 Sell
      		151,484 1285 LSE
      07:58:54 2920.0 85 AT 2918.0 2920.0 Buy
      		151,478 1284 LSE
      07:58:50 2919.0 7 AT 2919.0 2920.0 Sell
      		151,393 1283 LSE
      07:58:47 2920.0 10 AT 2919.0 2920.0 Buy
      		151,386 1282 LSE
      07:58:47 2920.0 36 AT 2919.0 2920.0 Buy
      		151,376 1281 LSE
      07:58:47 2920.0 60 AT 2919.0 2920.0 Buy
      		151,340 1280 LSE
      07:57:59 2919.18 70 O 2919.0 2920.0 Sell
      		151,280 1279 LSE
      07:56:06 2921.0 7 AT 2921.0 2922.0 Sell
      		151,210 1278 LSE
      07:56:06 2921.0 153 AT 2921.0 2922.0 Sell
      		151,203 1277 LSE
      07:55:30 2922.0 4 AT 2922.0 2923.0 Sell
      		151,050 1276 LSE
      07:55:30 2922.0 15 AT 2922.0 2923.0 Sell
      		151,046 1275 LSE
      07:55:30 2922.0 7 AT 2922.0 2923.0 Sell
      		151,031 1274 LSE
      07:53:00 2922.284 955 O 2922.0 2924.0 Sell
      		151,024 1273 LSE
      07:52:07 2924.0 41 AT 2923.0 2924.0 Buy
      		150,069 1272 LSE
      07:52:03 2923.0 36 AT 2921.0 2923.0 Buy
      		150,028 1271 LSE
      07:51:53 2923.0 4 AT 2922.0 2923.0 Buy
      		149,992 1270 LSE
      07:51:53 2923.0 70 AT 2921.0 2923.0 Buy
      		149,988 1269 LSE
      07:51:53 2923.0 27 AT 2921.0 2923.0 Buy
      		149,918 1268 LSE
      07:51:08 2924.0 20 AT 2922.0 2924.0 Buy
      		149,891 1267 LSE
      07:51:08 2924.0 106 AT 2922.0 2924.0 Buy
      		149,871 1266 LSE
      07:51:08 2924.0 387 AT 2922.0 2924.0 Buy
      		149,765 1265 LSE
      07:51:05 2924.0 24 AT 2924.0 2925.0 Sell
      		149,378 1264 LSE
      07:51:05 2924.0 131 AT 2924.0 2925.0 Sell
      		149,354 1263 LSE
      07:51:05 2925.0 131 AT 2925.0 2927.0 Sell
      		149,223 1262 LSE
      07:50:04 2927.0 155 AT 2925.0 2927.0 Buy
      		149,092 1261 LSE
      07:49:40 2927.0 50 AT 2927.0 2928.0 Sell
      		148,937 1260 LSE
      07:47:11 2928.0 1 AT 2928.0 2929.0 Sell
      		148,887 1259 LSE
      07:46:38 2931.0 49 AT 2931.0 2933.0 Sell
      		148,886 1258 LSE
      07:46:38 2931.0 75 AT 2931.0 2934.0 Sell
      		148,837 1257 LSE
      07:46:38 2931.0 10 AT 2931.0 2934.0 Sell
      		148,762 1256 LSE
      07:46:27 2931.0 236 O 2931.0 2934.0 Sell
      		148,752 1255 LSE
      07:46:08 2930.0 36 AT 2928.0 2930.0 Buy
      		148,516 1254 LSE
      07:46:08 2930.0 7 AT 2928.0 2930.0 Buy
      		148,480 1253 LSE
      07:43:16 2929.0 136 AT 2929.0 2930.0 Sell
      		148,473 1252 LSE
      07:43:16 2929.0 4 AT 2929.0 2930.0 Sell
      		148,337 1251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      SFT
      Softlab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads